BNP Paribas Knock-Out DJI
56,57 EUR -4,30 % (-2,54)
BNP Paribas Knock-Out DJI
WKN PZ0YAL | ISIN DE000PZ0YAL8 | Zertifikat
31.10.24 20:43
Bid: -
|
Ask: -
56,57 EUR
-4,30 %
(-2,54)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 20:43:49 | 0 | 56,57 |
| 31.10.24 19:43:54 | 0 | 56,38 |
| 31.10.24 18:44:15 | 0 | 56,60 |
| 31.10.24 17:51:00 | 0 | 56,63 |
| 31.10.24 16:25:04 | 0 | 55,65 |
| 31.10.24 15:15:30 | 0 | 56,38 |
| 31.10.24 13:43:36 | 0 | 57,33 |
| 31.10.24 11:36:11 | 0 | 57,19 |
| 30.10.24 21:45:12 | 0 | 59,11 |
| 30.10.24 20:49:08 | 0 | 59,36 |
| 30.10.24 19:49:15 | 0 | 59,98 |
| 30.10.24 18:49:46 | 0 | 60,19 |
| 30.10.24 17:27:34 | 0 | 61,18 |
| 30.10.24 16:56:28 | 0 | 61,71 |
| 30.10.24 15:24:53 | 0 | 61,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 14:53:50 | 0 | 60,76 |
| 30.10.24 12:24:40 | 0 | 59,58 |
| 30.10.24 11:47:30 | 0 | 59,12 |
| 30.10.24 08:41:17 | 0 | 60,58 |
| 29.10.24 21:37:01 | 0 | 60,80 |
| 29.10.24 20:38:19 | 0 | 60,74 |
| 29.10.24 19:38:16 | 0 | 61,07 |
| 29.10.24 18:38:20 | 0 | 60,70 |
| 29.10.24 17:20:33 | 0 | 61,08 |
| 29.10.24 16:11:29 | 0 | 61,05 |
| 29.10.24 13:52:34 | 0 | 60,56 |
| 29.10.24 11:48:32 | 0 | 61,51 |
| 29.10.24 08:42:05 | 0 | 61,81 |
| 28.10.24 21:45:59 | 0 | 62,01 |
| 28.10.24 20:49:29 | 0 | 62,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 19:49:51 | 0 | 62,07 |
| 28.10.24 18:50:02 | 0 | 62,06 |
| 28.10.24 17:58:59 | 0 | 61,67 |
| 28.10.24 16:53:21 | 0 | 61,63 |
| 28.10.24 15:24:41 | 0 | 62,05 |
| 28.10.24 14:58:07 | 0 | 61,99 |
| 28.10.24 13:38:59 | 0 | 60,54 |
| 28.10.24 11:34:23 | 0 | 61,23 |
| 25.10.24 16:57:26 | 0 | 62,85 |
| 25.10.24 15:22:29 | 0 | 63,27 |
| 25.10.24 14:49:42 | 0 | 62,96 |
| 25.10.24 12:26:39 | 0 | 62,85 |
| 25.10.24 11:48:07 | 0 | 62,62 |
| 25.10.24 08:42:38 | 0 | 61,99 |
| 24.10.24 21:38:32 | 0 | 61,88 |