BNP Paribas Knock-Out DJI
57,07 EUR -4,26 % (-2,54)
BNP Paribas Knock-Out DJI
WKN PZ0YAM | ISIN DE000PZ0YAM6 | Zertifikat
31.10.24 20:43
Bid: -
|
Ask: -
57,07 EUR
-4,26 %
(-2,54)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 20:43:49 | 0 | 57,07 |
| 31.10.24 19:43:54 | 0 | 56,88 |
| 31.10.24 18:44:15 | 0 | 57,11 |
| 31.10.24 17:51:00 | 0 | 57,14 |
| 31.10.24 16:25:04 | 0 | 56,15 |
| 31.10.24 15:15:30 | 0 | 56,97 |
| 31.10.24 13:43:36 | 0 | 57,83 |
| 31.10.24 11:36:11 | 0 | 57,69 |
| 30.10.24 21:45:09 | 0 | 59,61 |
| 30.10.24 20:49:07 | 0 | 59,88 |
| 30.10.24 19:49:14 | 0 | 60,49 |
| 30.10.24 18:49:46 | 0 | 60,69 |
| 30.10.24 17:27:33 | 0 | 61,69 |
| 30.10.24 16:56:28 | 0 | 62,22 |
| 30.10.24 15:24:53 | 0 | 61,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 14:53:50 | 0 | 61,27 |
| 30.10.24 12:24:40 | 0 | 60,09 |
| 30.10.24 11:47:30 | 0 | 59,66 |
| 30.10.24 08:41:17 | 0 | 61,09 |
| 29.10.24 21:37:01 | 0 | 61,31 |
| 29.10.24 20:38:19 | 0 | 61,25 |
| 29.10.24 19:38:16 | 0 | 61,58 |
| 29.10.24 18:38:20 | 0 | 61,20 |
| 29.10.24 17:20:33 | 0 | 61,59 |
| 29.10.24 16:11:29 | 0 | 61,56 |
| 29.10.24 13:52:34 | 0 | 61,07 |
| 29.10.24 11:48:32 | 0 | 62,02 |
| 29.10.24 08:42:05 | 0 | 62,31 |
| 28.10.24 21:35:08 | 0 | 62,47 |
| 28.10.24 20:35:08 | 0 | 62,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 19:35:07 | 0 | 62,47 |
| 28.10.24 18:35:08 | 0 | 62,63 |
| 28.10.24 16:53:25 | 0 | 62,11 |
| 28.10.24 15:24:42 | 0 | 62,52 |
| 28.10.24 14:58:07 | 0 | 62,49 |
| 28.10.24 13:39:02 | 0 | 61,05 |
| 28.10.24 11:34:27 | 0 | 61,73 |
| 25.10.24 16:57:26 | 0 | 63,35 |
| 25.10.24 15:22:29 | 0 | 63,77 |
| 25.10.24 14:49:42 | 0 | 63,46 |
| 25.10.24 12:26:39 | 0 | 63,35 |
| 25.10.24 11:48:07 | 0 | 63,13 |
| 25.10.24 08:42:38 | 0 | 62,50 |
| 24.10.24 21:38:32 | 0 | 62,39 |
| 24.10.24 20:38:27 | 0 | 61,97 |