BNP Paribas Knock-Out MSFT
5,420 EUR -4,91 % (-0,280)
BNP Paribas Knock-Out MSFT
WKN PZ0YWQ | ISIN DE000PZ0YWQ1 | Zertifikat
15.10.24 19:05
Bid: 5,410 EUR
Size: 30.000
|
Ask: 5,420 EUR
Size: 30.000
5,420 EUR
-4,91 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:14 | 0 | 5,420 |
| 18:50:34 | 0 | 5,320 |
| 18:35:29 | 0 | 5,360 |
| 18:20:18 | 0 | 5,320 |
| 18:05:20 | 0 | 5,280 |
| 17:50:38 | 0 | 5,300 |
| 17:35:18 | 0 | 5,360 |
| 17:21:06 | 0 | 5,380 |
| 17:05:15 | 0 | 5,390 |
| 16:50:37 | 0 | 5,320 |
| 16:35:27 | 0 | 5,280 |
| 16:20:20 | 0 | 5,530 |
| 16:05:17 | 0 | 5,670 |
| 15:50:31 | 0 | 5,640 |
| 15:35:38 | 0 | 5,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:23 | 0 | 5,750 |
| 14:50:43 | 0 | 5,630 |
| 14:20:59 | 0 | 5,640 |
| 13:50:28 | 0 | 5,610 |
| 13:20:57 | 0 | 5,630 |
| 12:50:38 | 0 | 5,650 |
| 12:21:03 | 0 | 5,600 |
| 11:50:35 | 0 | 5,590 |
| 11:20:52 | 0 | 5,570 |
| 10:50:36 | 0 | 5,550 |
| 10:20:57 | 0 | 5,590 |
| 09:50:31 | 0 | 5,600 |
| 09:20:48 | 0 | 5,600 |
| 14.10.24 21:50:25 | 0 | 5,700 |
| 14.10.24 21:20:25 | 0 | 5,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 20:50:32 | 0 | 5,640 |
| 14.10.24 20:20:45 | 0 | 5,640 |
| 14.10.24 19:50:33 | 0 | 5,680 |
| 14.10.24 19:20:44 | 0 | 5,650 |
| 14.10.24 19:05:23 | 0 | 5,680 |
| 14.10.24 18:50:24 | 0 | 5,620 |
| 14.10.24 18:35:22 | 0 | 5,640 |
| 14.10.24 18:20:17 | 0 | 5,630 |
| 14.10.24 18:05:15 | 0 | 5,690 |
| 14.10.24 17:50:29 | 0 | 5,630 |
| 14.10.24 17:35:12 | 0 | 5,610 |
| 14.10.24 17:21:00 | 0 | 5,620 |
| 14.10.24 17:05:14 | 0 | 5,560 |
| 14.10.24 16:50:36 | 0 | 5,720 |
| 14.10.24 16:35:31 | 0 | 5,900 |