BNP Paribas Knock-Out MSF
4,760 EUR -3,25 % (-0,160)
BNP Paribas Knock-Out MSF
WKN PZ0YWS | ISIN DE000PZ0YWS7 | Zertifikat
21.02.25 16:25
Bid: 4,710 EUR
Size: 30.000
|
Ask: 4,720 EUR
Size: 30.000
4,760 EUR
-3,25 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:29 | 0 | 4,760 |
| 15:55:27 | 0 | 4,930 |
| 15:25:23 | 0 | 5,140 |
| 14:55:16 | 0 | 5,110 |
| 14:25:16 | 0 | 5,120 |
| 13:55:07 | 0 | 5,120 |
| 13:25:26 | 0 | 5,110 |
| 12:55:22 | 0 | 5,080 |
| 12:25:22 | 0 | 5,080 |
| 11:55:29 | 0 | 5,050 |
| 11:25:21 | 0 | 5,070 |
| 10:25:09 | 0 | 5,070 |
| 09:25:20 | 0 | 4,950 |
| 08:25:20 | 0 | 5,060 |
| 20.02.25 21:55:16 | 0 | 4,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.25 21:25:24 | 0 | 4,920 |
| 20.02.25 20:55:21 | 0 | 5,020 |
| 20.02.25 20:25:21 | 0 | 5,100 |
| 20.02.25 19:55:19 | 0 | 5,060 |
| 20.02.25 19:25:21 | 0 | 5,090 |
| 20.02.25 18:55:18 | 0 | 5,110 |
| 20.02.25 18:25:23 | 0 | 5,130 |
| 20.02.25 17:55:18 | 0 | 5,000 |
| 20.02.25 17:25:31 | 0 | 5,150 |
| 20.02.25 15:55:34 | 0 | 4,930 |
| 20.02.25 14:55:27 | 0 | 4,830 |
| 20.02.25 13:55:10 | 0 | 4,860 |
| 20.02.25 12:55:22 | 0 | 5,100 |
| 20.02.25 11:25:23 | 0 | 5,230 |
| 20.02.25 10:55:19 | 0 | 5,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.25 10:25:10 | 0 | 5,240 |
| 20.02.25 09:55:24 | 0 | 4,900 |
| 19.02.25 21:55:17 | 0 | 4,790 |
| 19.02.25 21:25:16 | 0 | 4,860 |
| 19.02.25 20:55:18 | 0 | 4,840 |
| 19.02.25 20:25:17 | 0 | 4,760 |
| 19.02.25 19:55:14 | 0 | 4,580 |
| 19.02.25 19:25:20 | 0 | 4,500 |
| 19.02.25 18:55:19 | 0 | 4,450 |
| 19.02.25 18:25:18 | 0 | 4,380 |
| 19.02.25 17:55:16 | 0 | 4,430 |
| 19.02.25 17:25:07 | 0 | 4,460 |
| 19.02.25 16:55:18 | 0 | 4,230 |
| 19.02.25 16:25:26 | 0 | 4,190 |
| 19.02.25 15:55:25 | 0 | 4,290 |