BNP Paribas Knock-Out MSFT
5,820 EUR -4,59 % (-0,280)
BNP Paribas Knock-Out MSFT
WKN PZ0YWS | ISIN DE000PZ0YWS7 | Zertifikat
15.10.24 19:50
Bid: 5,780 EUR
Size: 30.000
|
Ask: 5,790 EUR
Size: 30.000
5,820 EUR
-4,59 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:34 | 0 | 5,820 |
| 19:21:08 | 0 | 5,830 |
| 19:05:31 | 0 | 5,830 |
| 18:50:45 | 0 | 5,720 |
| 18:35:36 | 0 | 5,770 |
| 18:20:27 | 0 | 5,720 |
| 18:05:38 | 0 | 5,690 |
| 17:50:45 | 0 | 5,700 |
| 17:35:23 | 0 | 5,760 |
| 17:21:23 | 0 | 5,790 |
| 17:05:20 | 0 | 5,790 |
| 16:50:45 | 0 | 5,720 |
| 16:35:36 | 0 | 5,700 |
| 16:20:27 | 0 | 5,930 |
| 16:05:22 | 0 | 6,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:41 | 0 | 6,040 |
| 15:35:45 | 0 | 6,160 |
| 15:20:30 | 0 | 6,160 |
| 14:50:49 | 0 | 6,030 |
| 14:21:16 | 0 | 6,050 |
| 13:50:32 | 0 | 6,010 |
| 13:21:13 | 0 | 6,040 |
| 12:50:46 | 0 | 6,060 |
| 12:21:20 | 0 | 6,000 |
| 11:50:42 | 0 | 6,000 |
| 11:21:08 | 0 | 5,970 |
| 10:50:45 | 0 | 5,960 |
| 10:21:14 | 0 | 6,000 |
| 09:50:42 | 0 | 6,010 |
| 09:21:02 | 0 | 6,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:50:36 | 0 | 6,100 |
| 14.10.24 21:20:37 | 0 | 6,060 |
| 14.10.24 20:50:43 | 0 | 6,050 |
| 14.10.24 20:20:59 | 0 | 6,040 |
| 14.10.24 19:50:43 | 0 | 6,080 |
| 14.10.24 19:21:02 | 0 | 6,060 |
| 14.10.24 19:05:16 | 0 | 6,080 |
| 14.10.24 18:50:33 | 0 | 6,020 |
| 14.10.24 18:35:28 | 0 | 6,050 |
| 14.10.24 18:20:22 | 0 | 6,030 |
| 14.10.24 18:05:17 | 0 | 6,090 |
| 14.10.24 17:50:35 | 0 | 6,040 |
| 14.10.24 17:35:15 | 0 | 6,020 |
| 14.10.24 17:21:13 | 0 | 6,030 |
| 14.10.24 17:05:16 | 0 | 5,970 |