BNP Paribas Knock-Out MSFT
7,550 EUR +5,59 % (+0,400)
BNP Paribas Knock-Out MSFT
WKN PZ0YWU | ISIN DE000PZ0YWU3 | Zertifikat
13.09.24 21:50
Bid: 7,530 EUR
Size: 10.000
|
Ask: 7,540 EUR
Size: 10.000
7,550 EUR
+5,59 %
(+0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:32 | 0 | 7,550 |
| 21:20:27 | 0 | 7,540 |
| 20:50:31 | 0 | 7,460 |
| 20:20:42 | 0 | 7,560 |
| 19:50:27 | 0 | 7,580 |
| 19:20:46 | 0 | 7,580 |
| 19:05:16 | 0 | 7,510 |
| 18:50:29 | 0 | 7,380 |
| 18:35:24 | 0 | 7,360 |
| 18:20:14 | 0 | 7,330 |
| 18:05:26 | 0 | 7,410 |
| 17:50:40 | 0 | 7,380 |
| 17:35:15 | 0 | 7,360 |
| 17:21:02 | 0 | 7,330 |
| 17:05:19 | 0 | 7,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:32 | 0 | 7,340 |
| 16:35:27 | 0 | 7,250 |
| 16:20:19 | 0 | 7,270 |
| 16:05:17 | 0 | 7,190 |
| 15:50:43 | 0 | 7,210 |
| 15:35:31 | 0 | 7,160 |
| 15:20:12 | 0 | 7,130 |
| 14:50:30 | 0 | 7,160 |
| 14:21:07 | 0 | 7,180 |
| 13:50:34 | 0 | 7,140 |
| 13:21:10 | 0 | 7,120 |
| 12:50:41 | 0 | 7,140 |
| 12:21:06 | 0 | 7,150 |
| 11:50:39 | 0 | 7,130 |
| 11:21:09 | 0 | 7,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:40 | 0 | 7,180 |
| 10:20:57 | 0 | 7,160 |
| 09:50:40 | 0 | 7,110 |
| 09:20:50 | 0 | 7,180 |
| 08:50:36 | 0 | 7,150 |
| 08:20:50 | 0 | 7,210 |
| 12.09.24 21:50:28 | 0 | 7,150 |
| 12.09.24 21:20:27 | 0 | 7,150 |
| 12.09.24 20:50:28 | 0 | 7,170 |
| 12.09.24 20:20:48 | 0 | 7,190 |
| 12.09.24 19:50:28 | 0 | 7,070 |
| 12.09.24 19:20:46 | 0 | 6,910 |
| 12.09.24 19:05:14 | 0 | 6,860 |
| 12.09.24 18:50:29 | 0 | 6,760 |
| 12.09.24 18:35:31 | 0 | 6,730 |