BNP Paribas Knock-Out MSFT
5,120 EUR +4,70 % (+0,230)
BNP Paribas Knock-Out MSFT
WKN PZ0YWT | ISIN DE000PZ0YWT5 | Zertifikat
08.08.24 21:50
Bid: 5,180 EUR
Size: 10.000
|
Ask: 5,190 EUR
Size: 10.000
5,120 EUR
+4,70 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:50:29 | 0 | 5,120 |
| 08.08.24 21:20:26 | 0 | 5,130 |
| 08.08.24 20:50:32 | 0 | 5,130 |
| 08.08.24 20:20:50 | 0 | 5,400 |
| 08.08.24 19:50:25 | 0 | 5,280 |
| 08.08.24 19:20:49 | 0 | 5,180 |
| 08.08.24 19:05:25 | 0 | 5,070 |
| 08.08.24 18:50:24 | 0 | 5,110 |
| 08.08.24 18:35:32 | 0 | 5,080 |
| 08.08.24 18:20:14 | 0 | 5,250 |
| 08.08.24 18:05:32 | 0 | 5,320 |
| 08.08.24 17:50:38 | 0 | 5,140 |
| 08.08.24 17:35:24 | 0 | 5,140 |
| 08.08.24 17:21:07 | 0 | 5,140 |
| 08.08.24 17:05:17 | 0 | 5,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 16:50:42 | 0 | 5,430 |
| 08.08.24 16:35:28 | 0 | 5,340 |
| 08.08.24 16:20:15 | 0 | 5,320 |
| 08.08.24 16:05:12 | 0 | 5,170 |
| 08.08.24 15:50:36 | 0 | 4,980 |
| 08.08.24 15:35:33 | 0 | 5,170 |
| 08.08.24 15:20:22 | 0 | 5,240 |
| 08.08.24 14:50:41 | 0 | 5,080 |
| 08.08.24 14:21:05 | 0 | 4,850 |
| 08.08.24 13:50:36 | 0 | 4,810 |
| 08.08.24 13:21:09 | 0 | 4,790 |
| 08.08.24 12:50:41 | 0 | 4,830 |
| 08.08.24 12:21:06 | 0 | 4,820 |
| 08.08.24 11:50:36 | 0 | 4,750 |
| 08.08.24 11:21:00 | 0 | 4,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 10:50:40 | 0 | 4,790 |
| 08.08.24 10:20:59 | 0 | 4,670 |
| 08.08.24 09:50:43 | 0 | 4,660 |
| 08.08.24 09:21:00 | 0 | 4,800 |
| 08.08.24 08:50:36 | 0 | 4,890 |
| 08.08.24 08:20:45 | 0 | 4,700 |
| 07.08.24 21:50:29 | 0 | 4,890 |
| 07.08.24 21:20:35 | 0 | 4,970 |
| 07.08.24 20:50:26 | 0 | 4,770 |
| 07.08.24 20:20:56 | 0 | 4,880 |
| 07.08.24 19:50:35 | 0 | 4,900 |
| 07.08.24 19:20:55 | 0 | 4,980 |
| 07.08.24 19:05:16 | 0 | 5,070 |
| 07.08.24 18:50:29 | 0 | 5,080 |
| 07.08.24 18:35:31 | 0 | 5,300 |