BNP Paribas Knock-Out MSFT
5,400 EUR -4,93 % (-0,280)
BNP Paribas Knock-Out MSFT
WKN PZ0ZC0 | ISIN DE000PZ0ZC07 | Zertifikat
27.09.24 21:50
Bid: 5,370 EUR
Size: 10.000
|
Ask: 5,380 EUR
Size: 10.000
5,400 EUR
-4,93 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:30 | 0 | 5,400 |
| 21:20:41 | 0 | 5,470 |
| 20:50:42 | 0 | 5,430 |
| 20:20:56 | 0 | 5,510 |
| 19:50:44 | 0 | 5,510 |
| 19:20:59 | 0 | 5,480 |
| 19:05:27 | 0 | 5,520 |
| 18:50:32 | 0 | 5,460 |
| 18:35:30 | 0 | 5,470 |
| 18:20:31 | 0 | 5,450 |
| 18:05:30 | 0 | 5,420 |
| 17:50:37 | 0 | 5,460 |
| 17:35:16 | 0 | 5,540 |
| 17:21:13 | 0 | 5,580 |
| 17:05:16 | 0 | 5,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:36 | 0 | 5,660 |
| 16:35:33 | 0 | 5,610 |
| 16:20:21 | 0 | 5,660 |
| 16:05:19 | 0 | 5,650 |
| 15:50:31 | 0 | 5,620 |
| 15:35:40 | 0 | 5,660 |
| 15:20:28 | 0 | 5,770 |
| 14:50:44 | 0 | 5,770 |
| 14:21:24 | 0 | 5,740 |
| 13:50:45 | 0 | 5,700 |
| 12:50:45 | 0 | 5,650 |
| 12:21:16 | 0 | 5,620 |
| 11:50:46 | 0 | 5,620 |
| 11:21:16 | 0 | 5,660 |
| 10:50:45 | 0 | 5,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:19 | 0 | 5,630 |
| 09:50:41 | 0 | 5,600 |
| 09:21:14 | 0 | 5,660 |
| 08:50:47 | 0 | 5,580 |
| 08:21:06 | 0 | 5,670 |
| 26.09.24 21:50:31 | 0 | 5,680 |
| 26.09.24 21:20:42 | 0 | 5,640 |
| 26.09.24 20:50:40 | 0 | 5,570 |
| 26.09.24 20:21:02 | 0 | 5,610 |
| 26.09.24 19:50:39 | 0 | 5,560 |
| 26.09.24 19:21:11 | 0 | 5,530 |
| 26.09.24 19:05:24 | 0 | 5,600 |
| 26.09.24 18:50:37 | 0 | 5,570 |
| 26.09.24 18:35:34 | 0 | 5,580 |
| 26.09.24 17:50:31 | 0 | 5,630 |