BNP Paribas Knock-Out MSFT
8,670 EUR -9,97 % (-0,960)
BNP Paribas Knock-Out MSFT
WKN PZ0ZC0 | ISIN DE000PZ0ZC07 | Zertifikat
11.07.24 21:50
Bid: 8,650 EUR
Size: 9.000
|
Ask: 8,660 EUR
Size: 9.000
8,670 EUR
-9,97 %
(-0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:50:36 | 0 | 8,670 |
| 11.07.24 21:20:39 | 0 | 8,650 |
| 11.07.24 20:50:42 | 0 | 8,590 |
| 11.07.24 20:21:09 | 0 | 8,610 |
| 11.07.24 19:50:44 | 0 | 8,490 |
| 11.07.24 19:21:04 | 0 | 8,660 |
| 11.07.24 19:05:27 | 0 | 8,610 |
| 11.07.24 18:50:38 | 0 | 8,590 |
| 11.07.24 18:35:33 | 0 | 8,680 |
| 11.07.24 18:20:15 | 0 | 8,550 |
| 11.07.24 18:05:22 | 0 | 8,460 |
| 11.07.24 17:50:34 | 0 | 8,490 |
| 11.07.24 17:35:19 | 0 | 8,370 |
| 11.07.24 17:21:24 | 0 | 8,540 |
| 11.07.24 17:05:26 | 0 | 8,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 16:50:43 | 0 | 8,500 |
| 11.07.24 16:35:36 | 0 | 8,760 |
| 11.07.24 16:20:25 | 0 | 8,890 |
| 11.07.24 16:05:15 | 0 | 9,160 |
| 11.07.24 15:50:33 | 0 | 9,320 |
| 11.07.24 15:35:36 | 0 | 9,450 |
| 11.07.24 15:20:17 | 0 | 9,570 |
| 11.07.24 14:50:49 | 0 | 9,620 |
| 11.07.24 14:21:26 | 0 | 9,630 |
| 11.07.24 13:50:43 | 0 | 9,670 |
| 11.07.24 13:21:10 | 0 | 9,650 |
| 11.07.24 12:50:35 | 0 | 9,650 |
| 11.07.24 12:21:11 | 0 | 9,640 |
| 11.07.24 11:50:44 | 0 | 9,660 |
| 11.07.24 11:21:17 | 0 | 9,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 10:50:32 | 0 | 9,610 |
| 11.07.24 10:21:06 | 0 | 9,690 |
| 11.07.24 09:50:30 | 0 | 9,670 |
| 11.07.24 09:21:12 | 0 | 9,650 |
| 11.07.24 08:50:46 | 0 | 9,680 |
| 11.07.24 08:21:01 | 0 | 9,680 |
| 10.07.24 21:50:28 | 0 | 9,630 |
| 10.07.24 21:20:47 | 0 | 9,530 |
| 10.07.24 20:50:42 | 0 | 9,590 |
| 10.07.24 20:21:00 | 0 | 9,510 |
| 10.07.24 19:50:37 | 0 | 9,530 |
| 10.07.24 19:21:09 | 0 | 9,580 |
| 10.07.24 19:05:20 | 0 | 9,550 |
| 10.07.24 18:50:44 | 0 | 9,460 |
| 10.07.24 18:35:28 | 0 | 9,360 |