BNP Paribas Knock-Out VNA
7,200 EUR +11,63 % (+0,750)
BNP Paribas Knock-Out VNA
WKN PZ0ZJ2 | ISIN DE000PZ0ZJ26 | Zertifikat
08.11.24 21:50
Bid: 7,270 EUR
Size: 1.600
|
Ask: 7,360 EUR
Size: 1.600
7,200 EUR
+11,63 %
(+0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 21:50:15 | 0 | 7,200 |
| 08.11.24 21:20:21 | 0 | 7,190 |
| 08.11.24 20:50:20 | 0 | 7,180 |
| 08.11.24 20:20:57 | 0 | 7,150 |
| 08.11.24 19:50:16 | 0 | 7,220 |
| 08.11.24 19:21:11 | 0 | 7,210 |
| 08.11.24 18:50:14 | 0 | 7,210 |
| 08.11.24 18:21:10 | 0 | 7,210 |
| 08.11.24 17:50:16 | 0 | 7,180 |
| 08.11.24 17:20:55 | 0 | 7,270 |
| 08.11.24 16:50:18 | 0 | 7,200 |
| 08.11.24 16:21:04 | 0 | 7,190 |
| 08.11.24 15:50:15 | 0 | 7,010 |
| 08.11.24 15:21:04 | 0 | 7,080 |
| 08.11.24 14:50:18 | 0 | 7,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 14:20:44 | 0 | 7,100 |
| 08.11.24 13:50:18 | 0 | 7,170 |
| 08.11.24 13:20:45 | 0 | 7,020 |
| 08.11.24 12:50:14 | 0 | 6,910 |
| 08.11.24 12:20:39 | 0 | 6,910 |
| 08.11.24 11:50:17 | 0 | 6,780 |
| 08.11.24 11:20:45 | 0 | 6,740 |
| 08.11.24 10:50:15 | 0 | 6,850 |
| 08.11.24 10:20:56 | 0 | 6,780 |
| 08.11.24 09:50:18 | 0 | 6,820 |
| 08.11.24 09:20:55 | 0 | 6,690 |
| 08.11.24 08:50:17 | 0 | 6,480 |
| 08.11.24 08:20:47 | 0 | 6,470 |
| 07.11.24 21:50:14 | 0 | 6,450 |
| 07.11.24 21:20:21 | 0 | 6,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 20:50:18 | 0 | 6,350 |
| 07.11.24 20:20:29 | 0 | 6,350 |
| 07.11.24 19:50:18 | 0 | 6,360 |
| 07.11.24 19:20:41 | 0 | 6,330 |
| 07.11.24 18:50:16 | 0 | 6,420 |
| 07.11.24 18:20:40 | 0 | 6,440 |
| 07.11.24 17:50:14 | 0 | 6,380 |
| 07.11.24 17:20:57 | 0 | 6,390 |
| 07.11.24 16:50:15 | 0 | 6,490 |
| 07.11.24 16:21:07 | 0 | 6,430 |
| 07.11.24 15:50:20 | 0 | 6,540 |
| 07.11.24 15:21:32 | 0 | 6,240 |
| 07.11.24 14:50:17 | 0 | 6,110 |
| 07.11.24 14:21:08 | 0 | 6,260 |
| 07.11.24 13:50:15 | 0 | 6,010 |