BNP Paribas Knock-Out VNA
9,730 EUR -0,21 % (-0,020)
BNP Paribas Knock-Out VNA
WKN PZ0ZJ2 | ISIN DE000PZ0ZJ26 | Zertifikat
04.10.24 21:50
Bid: 9,750 EUR
Size: 1.400
|
Ask: 9,840 EUR
Size: 1.400
9,730 EUR
-0,21 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:50:18 | 0 | 9,730 |
| 04.10.24 21:20:17 | 0 | 9,740 |
| 04.10.24 20:50:18 | 0 | 9,740 |
| 04.10.24 20:20:32 | 0 | 9,720 |
| 04.10.24 19:50:21 | 0 | 9,730 |
| 04.10.24 19:20:39 | 0 | 9,810 |
| 04.10.24 18:50:14 | 0 | 9,800 |
| 04.10.24 18:20:39 | 0 | 9,790 |
| 04.10.24 17:50:15 | 0 | 9,690 |
| 04.10.24 17:20:54 | 0 | 9,630 |
| 04.10.24 16:50:14 | 0 | 9,620 |
| 04.10.24 16:20:58 | 0 | 9,530 |
| 04.10.24 15:50:16 | 0 | 9,750 |
| 04.10.24 15:21:06 | 0 | 9,600 |
| 04.10.24 14:50:20 | 0 | 9,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 14:20:39 | 0 | 10,020 |
| 04.10.24 13:50:15 | 0 | 9,970 |
| 04.10.24 13:20:43 | 0 | 10,010 |
| 04.10.24 12:50:16 | 0 | 9,910 |
| 04.10.24 12:20:37 | 0 | 9,980 |
| 04.10.24 11:50:16 | 0 | 10,080 |
| 04.10.24 11:20:36 | 0 | 10,150 |
| 04.10.24 10:50:19 | 0 | 10,180 |
| 04.10.24 10:20:43 | 0 | 10,230 |
| 04.10.24 09:50:14 | 0 | 10,100 |
| 04.10.24 09:20:31 | 0 | 9,980 |
| 04.10.24 08:50:17 | 0 | 9,850 |
| 04.10.24 08:20:34 | 0 | 9,850 |
| 03.10.24 19:50:22 | 0 | 9,750 |
| 03.10.24 19:21:17 | 0 | 9,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 18:50:14 | 0 | 9,830 |
| 03.10.24 18:20:37 | 0 | 9,880 |
| 03.10.24 17:50:15 | 0 | 9,850 |
| 03.10.24 17:21:16 | 0 | 9,730 |
| 03.10.24 16:50:15 | 0 | 9,890 |
| 03.10.24 16:20:59 | 0 | 9,900 |
| 03.10.24 15:50:24 | 0 | 10,120 |
| 03.10.24 15:21:15 | 0 | 10,170 |
| 03.10.24 14:50:22 | 0 | 10,190 |
| 03.10.24 14:20:43 | 0 | 10,270 |
| 03.10.24 13:50:20 | 0 | 10,310 |
| 03.10.24 13:20:37 | 0 | 10,220 |
| 03.10.24 12:21:24 | 0 | 10,240 |
| 03.10.24 11:21:24 | 0 | 10,220 |
| 03.10.24 10:50:24 | 0 | 10,130 |