UBS Knock-Out DAX
WKN UL9HTS | ISIN DE000UL9HTS8 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 19:40:12 | 0 | 31,930 |
| 31.10.24 18:24:26 | 0 | 32,250 |
| 31.10.24 17:33:43 | 0 | 31,780 |
| 31.10.24 16:45:15 | 0 | 31,720 |
| 31.10.24 15:57:32 | 0 | 31,410 |
| 31.10.24 15:14:58 | 0 | 31,880 |
| 31.10.24 15:14:14 | 0 | 31,910 |
| 31.10.24 15:12:36 | 0 | 31,970 |
| 31.10.24 15:05:25 | 0 | 32,270 |
| 31.10.24 14:47:55 | 0 | 32,560 |
| 31.10.24 13:57:29 | 0 | 32,790 |
| 31.10.24 13:01:26 | 0 | 32,760 |
| 31.10.24 12:02:09 | 0 | 32,900 |
| 31.10.24 11:15:57 | 0 | 32,830 |
| 31.10.24 10:18:29 | 0 | 32,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 09:42:04 | 0 | 32,690 |
| 31.10.24 09:25:54 | 0 | 32,720 |
| 31.10.24 08:23:46 | 0 | 32,660 |
| 30.10.24 19:32:11 | 0 | 33,990 |
| 30.10.24 19:02:39 | 0 | 34,000 |
| 30.10.24 18:15:47 | 0 | 34,140 |
| 30.10.24 17:23:25 | 0 | 33,970 |
| 30.10.24 16:32:23 | 0 | 34,360 |
| 30.10.24 16:28:38 | 0 | 34,330 |
| 30.10.24 15:59:37 | 0 | 34,440 |
| 30.10.24 15:15:30 | 0 | 34,490 |
| 30.10.24 14:28:01 | 0 | 33,480 |
| 30.10.24 13:38:03 | 0 | 33,750 |
| 30.10.24 12:44:36 | 0 | 34,210 |
| 30.10.24 11:58:43 | 0 | 34,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 11:09:52 | 0 | 34,770 |
| 30.10.24 10:17:07 | 0 | 34,970 |
| 30.10.24 09:28:02 | 0 | 35,270 |
| 30.10.24 09:22:05 | 0 | 35,220 |
| 30.10.24 08:50:33 | 0 | 35,420 |
| 29.10.24 19:41:17 | 0 | 36,190 |
| 29.10.24 19:18:22 | 0 | 35,990 |
| 29.10.24 18:20:16 | 0 | 36,180 |
| 29.10.24 17:32:29 | 0 | 36,050 |
| 29.10.24 16:33:52 | 0 | 36,170 |
| 29.10.24 16:13:09 | 0 | 36,050 |
| 29.10.24 15:47:13 | 0 | 36,170 |
| 29.10.24 15:20:15 | 0 | 36,270 |
| 29.10.24 14:33:35 | 0 | 36,280 |
| 29.10.24 13:33:37 | 0 | 37,000 |