BVT Knock-Out MSFT
4,080 EUR -4,67 % (-0,200)
BVT Knock-Out MSFT
WKN VM40TP | ISIN DE000VM40TP0 | Zertifikat
15.10.24 17:06
Bid: 4,030 EUR
Size: 28.000
|
Ask: 4,040 EUR
Size: 28.000
4,080 EUR
-4,67 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:05 | 0 | 4,080 |
| 14:08:40 | 0 | 4,340 |
| 10:35:38 | 0 | 4,260 |
| 14.10.24 20:07:20 | 0 | 4,280 |
| 14.10.24 17:08:01 | 0 | 4,270 |
| 14.10.24 14:06:50 | 0 | 4,060 |
| 14.10.24 10:35:30 | 0 | 4,010 |
| 11.10.24 20:04:31 | 0 | 3,850 |
| 11.10.24 17:04:13 | 0 | 3,950 |
| 11.10.24 14:02:49 | 0 | 3,960 |
| 11.10.24 10:35:00 | 0 | 3,980 |
| 10.10.24 20:05:13 | 0 | 3,920 |
| 10.10.24 17:07:36 | 0 | 3,870 |
| 10.10.24 14:05:42 | 0 | 4,120 |
| 10.10.24 10:36:31 | 0 | 4,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 20:05:44 | 0 | 4,140 |
| 09.10.24 17:07:27 | 0 | 4,270 |
| 09.10.24 14:09:02 | 0 | 4,010 |
| 09.10.24 10:38:53 | 0 | 3,920 |
| 08.10.24 20:00:37 | 0 | 3,720 |
| 08.10.24 17:05:30 | 0 | 3,830 |
| 08.10.24 14:02:21 | 0 | 3,290 |
| 08.10.24 10:35:20 | 0 | 3,640 |
| 07.10.24 20:01:14 | 0 | 3,730 |
| 07.10.24 17:00:54 | 0 | 3,970 |
| 07.10.24 14:01:59 | 0 | 3,860 |
| 07.10.24 10:32:04 | 0 | 3,980 |
| 04.10.24 20:06:03 | 0 | 4,170 |
| 04.10.24 17:08:13 | 0 | 4,210 |
| 04.10.24 14:07:23 | 0 | 4,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 10:38:02 | 0 | 4,130 |
| 03.10.24 20:05:47 | 0 | 4,090 |
| 03.10.24 17:05:20 | 0 | 4,060 |
| 03.10.24 14:07:13 | 0 | 4,210 |
| 03.10.24 10:38:13 | 0 | 4,060 |
| 02.10.24 20:04:41 | 0 | 4,240 |
| 02.10.24 17:09:34 | 0 | 4,220 |
| 02.10.24 14:07:34 | 0 | 4,300 |
| 02.10.24 10:36:42 | 0 | 4,410 |
| 01.10.24 20:09:10 | 0 | 4,660 |
| 01.10.24 17:06:20 | 0 | 4,500 |
| 01.10.24 14:06:13 | 0 | 5,190 |
| 01.10.24 10:34:39 | 0 | 5,210 |
| 30.09.24 20:09:13 | 0 | 5,070 |
| 30.09.24 17:06:17 | 0 | 4,920 |