BVT Knock-Out MSFT
3,330 EUR +12,50 % (+0,370)
BVT Knock-Out MSFT
WKN VM40TR | ISIN DE000VM40TR6 | Zertifikat
08.08.24 19:54
Bid: -
|
Ask: -
3,330 EUR
+12,50 %
(+0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 19:54:12 | 0 | 3,330 |
| 08.08.24 16:53:24 | 0 | 3,430 |
| 08.08.24 13:53:53 | 0 | 2,860 |
| 08.08.24 10:24:54 | 0 | 2,730 |
| 07.08.24 19:50:44 | 0 | 2,960 |
| 07.08.24 16:53:36 | 0 | 3,740 |
| 07.08.24 13:53:02 | 0 | 3,540 |
| 07.08.24 10:23:48 | 0 | 3,290 |
| 06.08.24 19:54:37 | 0 | 3,300 |
| 06.08.24 16:52:26 | 0 | 3,330 |
| 06.08.24 13:51:20 | 0 | 2,980 |
| 06.08.24 10:23:00 | 0 | 2,920 |
| 05.08.24 19:52:34 | 0 | 2,730 |
| 05.08.24 16:56:21 | 0 | 2,730 |
| 05.08.24 13:50:38 | 0 | 1,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:24:28 | 0 | 2,350 |
| 02.08.24 19:51:57 | 0 | 3,520 |
| 02.08.24 16:51:02 | 0 | 3,730 |
| 02.08.24 13:53:12 | 0 | 3,860 |
| 02.08.24 10:21:54 | 0 | 4,060 |
| 01.08.24 19:53:15 | 0 | 4,350 |
| 01.08.24 16:52:21 | 0 | 5,230 |
| 01.08.24 13:52:58 | 0 | 4,750 |
| 01.08.24 10:20:48 | 0 | 4,760 |
| 31.07.24 19:52:44 | 0 | 4,770 |
| 31.07.24 16:52:32 | 0 | 4,570 |
| 31.07.24 13:53:10 | 0 | 3,880 |
| 31.07.24 10:24:19 | 0 | 4,170 |
| 30.07.24 19:51:51 | 0 | 4,850 |
| 30.07.24 16:51:26 | 0 | 5,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 13:53:06 | 0 | 5,570 |
| 30.07.24 10:23:58 | 0 | 5,410 |
| 29.07.24 19:55:02 | 0 | 5,670 |
| 29.07.24 16:54:27 | 0 | 5,500 |
| 29.07.24 13:52:38 | 0 | 5,770 |
| 29.07.24 10:25:00 | 0 | 5,600 |
| 26.07.24 19:51:22 | 0 | 5,550 |
| 26.07.24 16:54:05 | 0 | 5,020 |
| 26.07.24 13:54:00 | 0 | 5,050 |
| 26.07.24 10:21:16 | 0 | 5,040 |
| 25.07.24 19:53:02 | 0 | 5,320 |
| 25.07.24 16:54:42 | 0 | 5,230 |
| 25.07.24 13:55:09 | 0 | 5,570 |
| 25.07.24 10:23:59 | 0 | 5,480 |
| 24.07.24 19:52:42 | 0 | 5,800 |