BVT Knock-Out MSFT
9,300 EUR -9,27 % (-0,950)
BVT Knock-Out MSFT
WKN VM40T2 | ISIN DE000VM40T26 | Zertifikat
11.07.24 19:43
Bid: -
|
Ask: -
9,300 EUR
-9,27 %
(-0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:43:44 | 0 | 9,300 |
| 11.07.24 16:43:54 | 0 | 9,490 |
| 11.07.24 13:46:58 | 0 | 10,450 |
| 11.07.24 10:13:19 | 0 | 10,450 |
| 10.07.24 19:45:46 | 0 | 10,250 |
| 10.07.24 16:42:21 | 0 | 10,100 |
| 10.07.24 13:42:31 | 0 | 10,030 |
| 10.07.24 10:13:40 | 0 | 10,050 |
| 09.07.24 19:42:29 | 0 | 9,940 |
| 09.07.24 16:45:14 | 0 | 10,300 |
| 09.07.24 13:42:29 | 0 | 10,610 |
| 09.07.24 10:14:58 | 0 | 10,610 |
| 08.07.24 19:44:40 | 0 | 10,420 |
| 08.07.24 16:42:15 | 0 | 10,370 |
| 08.07.24 13:43:22 | 0 | 10,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 10:16:53 | 0 | 10,700 |
| 05.07.24 19:45:30 | 0 | 10,670 |
| 05.07.24 16:42:32 | 0 | 10,500 |
| 05.07.24 13:44:51 | 0 | 10,050 |
| 05.07.24 10:14:59 | 0 | 10,100 |
| 04.07.24 19:44:33 | 0 | 10,040 |
| 04.07.24 16:45:24 | 0 | 9,940 |
| 04.07.24 13:45:30 | 0 | 10,110 |
| 04.07.24 10:12:37 | 0 | 10,080 |
| 03.07.24 19:43:47 | 0 | 10,040 |
| 03.07.24 16:44:31 | 0 | 9,880 |
| 03.07.24 13:45:58 | 0 | 9,950 |
| 03.07.24 10:13:52 | 0 | 9,930 |
| 02.07.24 19:43:17 | 0 | 9,870 |
| 02.07.24 16:42:07 | 0 | 9,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.24 13:45:55 | 0 | 9,590 |
| 02.07.24 10:16:30 | 0 | 9,670 |
| 01.07.24 19:43:29 | 0 | 9,500 |
| 01.07.24 16:44:55 | 0 | 9,270 |
| 01.07.24 13:46:20 | 0 | 9,020 |
| 01.07.24 10:13:20 | 0 | 9,020 |
| 28.06.24 19:43:35 | 0 | 9,470 |
| 28.06.24 16:46:27 | 0 | 9,610 |
| 28.06.24 13:42:36 | 0 | 9,580 |
| 28.06.24 10:13:25 | 0 | 9,560 |
| 27.06.24 19:46:45 | 0 | 9,580 |
| 27.06.24 16:43:06 | 0 | 9,690 |
| 27.06.24 13:44:45 | 0 | 9,410 |
| 27.06.24 10:14:58 | 0 | 9,370 |
| 26.06.24 19:43:19 | 0 | 9,390 |