BVT Knock-Out MSFT
9,390 EUR +2,29 % (+0,210)
BVT Knock-Out MSFT
WKN VM40T2 | ISIN DE000VM40T26 | Zertifikat
26.06.24 19:43
Bid: 9,390 EUR
Size: 25.000
|
Ask: 9,400 EUR
Size: 25.000
9,390 EUR
+2,29 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:19 | 0 | 9,390 |
| 16:43:12 | 0 | 9,450 |
| 13:42:21 | 0 | 9,210 |
| 10:12:56 | 0 | 9,420 |
| 25.06.24 19:43:20 | 0 | 9,180 |
| 25.06.24 16:45:07 | 0 | 9,200 |
| 25.06.24 13:44:18 | 0 | 8,930 |
| 25.06.24 10:11:57 | 0 | 8,900 |
| 24.06.24 19:45:53 | 0 | 9,070 |
| 24.06.24 16:45:04 | 0 | 9,080 |
| 24.06.24 13:42:13 | 0 | 9,190 |
| 24.06.24 10:12:16 | 0 | 9,170 |
| 21.06.24 19:45:34 | 0 | 9,090 |
| 21.06.24 16:46:42 | 0 | 9,020 |
| 21.06.24 13:46:10 | 0 | 8,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.06.24 10:15:15 | 0 | 8,700 |
| 20.06.24 19:42:14 | 0 | 8,770 |
| 20.06.24 16:42:10 | 0 | 8,610 |
| 20.06.24 13:44:31 | 0 | 8,930 |
| 20.06.24 10:12:37 | 0 | 8,970 |
| 19.06.24 19:43:07 | 0 | 9,080 |
| 19.06.24 16:46:55 | 0 | 9,130 |
| 19.06.24 13:46:50 | 0 | 8,990 |
| 19.06.24 10:14:28 | 0 | 8,950 |
| 18.06.24 19:45:09 | 0 | 9,010 |
| 18.06.24 16:43:13 | 0 | 8,840 |
| 18.06.24 13:44:28 | 0 | 9,200 |
| 18.06.24 10:14:30 | 0 | 9,190 |
| 17.06.24 19:47:03 | 0 | 9,110 |
| 17.06.24 16:45:09 | 0 | 8,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 13:43:29 | 0 | 8,630 |
| 17.06.24 10:17:01 | 0 | 8,680 |
| 14.06.24 19:44:12 | 0 | 8,610 |
| 14.06.24 16:45:44 | 0 | 8,510 |
| 14.06.24 13:45:56 | 0 | 8,230 |
| 14.06.24 10:12:46 | 0 | 8,400 |
| 13.06.24 19:44:57 | 0 | 8,480 |
| 13.06.24 16:44:10 | 0 | 8,580 |
| 13.06.24 13:42:56 | 0 | 8,260 |
| 13.06.24 10:12:59 | 0 | 8,440 |
| 12.06.24 19:44:18 | 0 | 8,190 |
| 12.06.24 16:43:59 | 0 | 8,110 |
| 12.06.24 13:46:57 | 0 | 7,840 |
| 12.06.24 10:15:23 | 0 | 7,850 |
| 11.06.24 19:46:57 | 0 | 7,330 |