BVT Knock-Out MSFT
3,210 EUR +8,81 % (+0,260)
BVT Knock-Out MSFT
WKN VM40T6 | ISIN DE000VM40T67 | Zertifikat
08.08.24 19:41
Bid: -
|
Ask: -
3,210 EUR
+8,81 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 19:41:36 | 0 | 3,210 |
| 08.08.24 16:44:49 | 0 | 3,320 |
| 08.08.24 13:40:57 | 0 | 2,770 |
| 08.08.24 10:13:14 | 0 | 2,610 |
| 07.08.24 19:44:06 | 0 | 2,950 |
| 07.08.24 16:44:07 | 0 | 3,620 |
| 07.08.24 13:45:04 | 0 | 3,480 |
| 07.08.24 10:11:40 | 0 | 3,130 |
| 06.08.24 19:41:33 | 0 | 3,210 |
| 06.08.24 16:44:19 | 0 | 3,160 |
| 06.08.24 13:42:41 | 0 | 2,850 |
| 06.08.24 10:14:51 | 0 | 2,840 |
| 05.08.24 19:41:06 | 0 | 2,700 |
| 05.08.24 16:44:00 | 0 | 2,630 |
| 05.08.24 13:44:08 | 0 | 1,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:14:58 | 0 | 2,070 |
| 02.08.24 19:42:40 | 0 | 3,400 |
| 02.08.24 16:43:11 | 0 | 3,450 |
| 02.08.24 13:43:42 | 0 | 3,720 |
| 02.08.24 10:10:50 | 0 | 4,050 |
| 01.08.24 19:42:11 | 0 | 4,250 |
| 01.08.24 16:45:42 | 0 | 5,130 |
| 01.08.24 13:42:45 | 0 | 4,800 |
| 01.08.24 10:11:11 | 0 | 4,650 |
| 31.07.24 19:45:15 | 0 | 4,580 |
| 31.07.24 16:41:17 | 0 | 4,500 |
| 31.07.24 13:44:26 | 0 | 3,720 |
| 31.07.24 10:10:30 | 0 | 3,970 |
| 30.07.24 19:41:15 | 0 | 4,730 |
| 30.07.24 16:41:47 | 0 | 5,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 13:44:16 | 0 | 5,460 |
| 30.07.24 10:11:05 | 0 | 5,360 |
| 29.07.24 19:43:47 | 0 | 5,600 |
| 29.07.24 16:43:02 | 0 | 5,560 |
| 29.07.24 13:42:35 | 0 | 5,700 |
| 29.07.24 10:12:24 | 0 | 5,540 |
| 26.07.24 19:44:53 | 0 | 5,430 |
| 26.07.24 16:42:34 | 0 | 4,970 |
| 26.07.24 13:44:46 | 0 | 5,000 |
| 26.07.24 10:15:11 | 0 | 4,950 |
| 25.07.24 19:41:24 | 0 | 5,260 |
| 25.07.24 16:42:54 | 0 | 5,110 |
| 25.07.24 13:42:08 | 0 | 5,610 |
| 25.07.24 10:12:28 | 0 | 5,420 |
| 24.07.24 19:41:06 | 0 | 5,800 |