BVT Knock-Out MSFT
5,760 EUR -3,36 % (-0,200)
BVT Knock-Out MSFT
WKN VM40T3 | ISIN DE000VM40T34 | Zertifikat
15.10.24 20:02
Bid: -
|
Ask: -
5,760 EUR
-3,36 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:29 | 0 | 5,760 |
| 17:02:00 | 0 | 5,730 |
| 14:04:36 | 0 | 6,010 |
| 10:31:33 | 0 | 5,930 |
| 14.10.24 20:03:18 | 0 | 5,960 |
| 14.10.24 17:03:58 | 0 | 5,950 |
| 14.10.24 14:02:48 | 0 | 5,720 |
| 14.10.24 10:31:28 | 0 | 5,690 |
| 11.10.24 20:04:19 | 0 | 5,520 |
| 11.10.24 17:03:53 | 0 | 5,620 |
| 11.10.24 14:02:37 | 0 | 5,630 |
| 11.10.24 10:34:51 | 0 | 5,650 |
| 10.10.24 20:01:12 | 0 | 5,630 |
| 10.10.24 17:03:36 | 0 | 5,510 |
| 10.10.24 14:01:42 | 0 | 5,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 10:32:31 | 0 | 5,840 |
| 09.10.24 20:01:45 | 0 | 5,800 |
| 09.10.24 17:03:27 | 0 | 5,920 |
| 09.10.24 14:05:04 | 0 | 5,630 |
| 09.10.24 10:34:56 | 0 | 5,560 |
| 08.10.24 20:00:28 | 0 | 5,390 |
| 08.10.24 17:04:38 | 0 | 5,500 |
| 08.10.24 14:02:12 | 0 | 4,970 |
| 08.10.24 10:35:11 | 0 | 5,310 |
| 07.10.24 20:00:43 | 0 | 5,410 |
| 07.10.24 17:00:42 | 0 | 5,630 |
| 07.10.24 14:01:42 | 0 | 5,530 |
| 07.10.24 10:31:50 | 0 | 5,650 |
| 04.10.24 20:02:11 | 0 | 5,850 |
| 04.10.24 17:04:19 | 0 | 5,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 14:03:31 | 0 | 5,820 |
| 04.10.24 10:34:09 | 0 | 5,790 |
| 03.10.24 20:01:57 | 0 | 5,720 |
| 03.10.24 17:01:29 | 0 | 5,720 |
| 03.10.24 14:03:22 | 0 | 5,870 |
| 03.10.24 10:34:22 | 0 | 5,710 |
| 02.10.24 20:00:54 | 0 | 5,900 |
| 02.10.24 17:05:46 | 0 | 5,870 |
| 02.10.24 14:03:46 | 0 | 5,960 |
| 02.10.24 10:32:52 | 0 | 6,050 |
| 01.10.24 20:05:21 | 0 | 6,320 |
| 01.10.24 17:02:33 | 0 | 6,130 |
| 01.10.24 14:02:26 | 0 | 6,890 |
| 01.10.24 10:30:52 | 0 | 6,840 |
| 30.09.24 20:05:28 | 0 | 6,700 |