BVT Knock-Out MSFT
4,950 EUR +9,27 % (+0,420)
BVT Knock-Out MSFT
WKN VM40T7 | ISIN DE000VM40T75 | Zertifikat
08.08.24 20:04
Bid: -
|
Ask: -
4,950 EUR
+9,27 %
(+0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:04:22 | 0 | 4,950 |
| 08.08.24 17:00:45 | 0 | 4,830 |
| 08.08.24 14:03:12 | 0 | 4,410 |
| 08.08.24 10:31:14 | 0 | 4,280 |
| 07.08.24 20:03:25 | 0 | 4,530 |
| 07.08.24 17:05:08 | 0 | 5,280 |
| 07.08.24 14:04:19 | 0 | 5,080 |
| 07.08.24 10:33:29 | 0 | 4,850 |
| 06.08.24 20:01:10 | 0 | 4,840 |
| 06.08.24 17:03:52 | 0 | 4,840 |
| 06.08.24 14:03:36 | 0 | 4,530 |
| 06.08.24 10:35:19 | 0 | 4,540 |
| 05.08.24 20:01:21 | 0 | 4,120 |
| 05.08.24 17:05:12 | 0 | 4,140 |
| 05.08.24 14:05:00 | 0 | 3,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:33:10 | 0 | 3,940 |
| 02.08.24 20:02:57 | 0 | 5,030 |
| 02.08.24 17:03:55 | 0 | 5,120 |
| 02.08.24 14:04:50 | 0 | 5,370 |
| 02.08.24 10:34:05 | 0 | 5,620 |
| 01.08.24 20:04:22 | 0 | 5,980 |
| 01.08.24 17:01:14 | 0 | 6,720 |
| 01.08.24 14:04:39 | 0 | 6,340 |
| 01.08.24 10:34:38 | 0 | 6,450 |
| 31.07.24 20:05:03 | 0 | 6,270 |
| 31.07.24 17:03:15 | 0 | 6,210 |
| 31.07.24 14:00:38 | 0 | 5,490 |
| 31.07.24 10:32:22 | 0 | 5,840 |
| 30.07.24 20:03:15 | 0 | 6,400 |
| 30.07.24 17:03:15 | 0 | 6,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 14:04:31 | 0 | 7,120 |
| 30.07.24 10:33:53 | 0 | 6,980 |
| 29.07.24 20:01:48 | 0 | 7,180 |
| 29.07.24 17:02:03 | 0 | 7,040 |
| 29.07.24 14:00:56 | 0 | 7,350 |
| 29.07.24 10:33:56 | 0 | 7,180 |
| 26.07.24 20:00:57 | 0 | 7,050 |
| 26.07.24 17:04:02 | 0 | 6,790 |
| 26.07.24 14:00:51 | 0 | 6,600 |
| 26.07.24 10:31:40 | 0 | 6,570 |
| 25.07.24 20:05:10 | 0 | 6,860 |
| 25.07.24 17:05:15 | 0 | 6,800 |
| 25.07.24 14:01:15 | 0 | 7,150 |
| 25.07.24 10:30:55 | 0 | 7,160 |
| 24.07.24 20:02:47 | 0 | 7,300 |