BVT Knock-Out MSFT
5,310 EUR -5,01 % (-0,280)
BVT Knock-Out MSFT
WKN VM40T4 | ISIN DE000VM40T42 | Zertifikat
15.10.24 17:01
Bid: 5,420 EUR
Size: 28.000
|
Ask: 5,430 EUR
Size: 28.000
5,310 EUR
-5,01 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:17 | 0 | 5,310 |
| 14:03:52 | 0 | 5,620 |
| 10:30:50 | 0 | 5,550 |
| 14.10.24 20:02:52 | 0 | 5,590 |
| 14.10.24 17:03:34 | 0 | 5,560 |
| 14.10.24 14:02:29 | 0 | 5,340 |
| 14.10.24 10:31:16 | 0 | 5,310 |
| 11.10.24 20:09:07 | 0 | 5,180 |
| 11.10.24 17:08:43 | 0 | 5,250 |
| 11.10.24 14:07:25 | 0 | 5,260 |
| 11.10.24 10:39:41 | 0 | 5,280 |
| 10.10.24 20:00:40 | 0 | 5,250 |
| 10.10.24 17:03:19 | 0 | 5,130 |
| 10.10.24 14:01:32 | 0 | 5,400 |
| 10.10.24 10:32:08 | 0 | 5,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 20:01:03 | 0 | 5,420 |
| 09.10.24 17:02:45 | 0 | 5,520 |
| 09.10.24 14:04:21 | 0 | 5,240 |
| 09.10.24 10:34:19 | 0 | 5,170 |
| 08.10.24 20:05:12 | 0 | 5,010 |
| 08.10.24 17:09:23 | 0 | 5,110 |
| 08.10.24 14:06:57 | 0 | 4,600 |
| 08.10.24 10:39:55 | 0 | 4,940 |
| 07.10.24 20:05:22 | 0 | 5,000 |
| 07.10.24 17:05:22 | 0 | 5,180 |
| 07.10.24 14:06:22 | 0 | 5,130 |
| 07.10.24 10:36:30 | 0 | 5,280 |
| 04.10.24 20:02:07 | 0 | 5,470 |
| 04.10.24 17:04:05 | 0 | 5,480 |
| 04.10.24 14:03:13 | 0 | 5,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 10:33:46 | 0 | 5,410 |
| 03.10.24 20:01:30 | 0 | 5,350 |
| 03.10.24 17:01:18 | 0 | 5,330 |
| 03.10.24 14:03:12 | 0 | 5,490 |
| 03.10.24 10:33:58 | 0 | 5,330 |
| 02.10.24 20:00:13 | 0 | 5,490 |
| 02.10.24 17:05:05 | 0 | 5,490 |
| 02.10.24 14:03:05 | 0 | 5,570 |
| 02.10.24 10:32:15 | 0 | 5,680 |
| 01.10.24 20:04:46 | 0 | 5,940 |
| 01.10.24 17:01:54 | 0 | 5,750 |
| 01.10.24 14:01:46 | 0 | 6,510 |
| 01.10.24 10:30:11 | 0 | 6,460 |
| 30.09.24 20:04:50 | 0 | 6,320 |
| 30.09.24 17:01:49 | 0 | 6,180 |