BNP Paribas Knock-Out NDX.X
35,74 EUR -4,85 % (-1,82)
BNP Paribas Knock-Out NDX.X
WKN PZ0ZKP | ISIN DE000PZ0ZKP5 | Zertifikat
31.10.24 11:39
Bid: 36,28 EUR
Size: 26.000
|
Ask: 36,29 EUR
Size: 26.000
35,74 EUR
-4,85 %
(-1,82)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:39:55 | 0 | 35,74 |
| 30.10.24 21:36:12 | 0 | 37,56 |
| 30.10.24 20:36:53 | 0 | 37,87 |
| 30.10.24 19:36:48 | 0 | 38,41 |
| 30.10.24 18:36:46 | 0 | 38,20 |
| 30.10.24 17:19:45 | 0 | 38,74 |
| 30.10.24 16:11:57 | 0 | 38,61 |
| 30.10.24 14:55:00 | 0 | 38,45 |
| 30.10.24 12:26:50 | 0 | 39,72 |
| 30.10.24 11:53:10 | 0 | 39,59 |
| 30.10.24 09:13:19 | 0 | 39,67 |
| 29.10.24 21:38:09 | 0 | 39,47 |
| 29.10.24 20:39:50 | 0 | 39,65 |
| 29.10.24 19:39:45 | 0 | 39,48 |
| 29.10.24 18:39:52 | 0 | 39,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 17:26:37 | 0 | 38,78 |
| 29.10.24 16:21:18 | 0 | 38,57 |
| 29.10.24 15:16:36 | 0 | 37,96 |
| 29.10.24 14:12:38 | 0 | 37,68 |
| 29.10.24 11:54:10 | 0 | 37,80 |
| 29.10.24 09:16:37 | 0 | 37,62 |
| 28.10.24 21:38:59 | 0 | 37,75 |
| 28.10.24 20:39:43 | 0 | 37,80 |
| 28.10.24 19:39:40 | 0 | 37,87 |
| 28.10.24 18:39:37 | 0 | 38,00 |
| 28.10.24 17:19:50 | 0 | 38,05 |
| 28.10.24 16:18:22 | 0 | 38,18 |
| 28.10.24 15:16:56 | 0 | 38,34 |
| 28.10.24 13:57:08 | 0 | 39,02 |
| 28.10.24 11:51:43 | 0 | 39,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 09:17:55 | 0 | 38,86 |
| 25.10.24 21:36:36 | 0 | 37,89 |
| 25.10.24 20:36:23 | 0 | 37,97 |
| 25.10.24 19:36:03 | 0 | 38,08 |
| 25.10.24 15:23:02 | 0 | 37,68 |
| 25.10.24 14:51:25 | 0 | 37,53 |
| 25.10.24 12:28:04 | 0 | 37,10 |
| 25.10.24 11:53:16 | 0 | 37,08 |
| 25.10.24 09:18:37 | 0 | 36,74 |
| 24.10.24 21:41:29 | 0 | 36,58 |
| 24.10.24 20:41:36 | 0 | 36,29 |
| 24.10.24 19:41:29 | 0 | 36,41 |
| 24.10.24 18:42:04 | 0 | 36,19 |
| 24.10.24 17:20:22 | 0 | 36,42 |
| 24.10.24 16:14:51 | 0 | 36,31 |