Morgan Stanley Knock-Out MSFT
8,96 EUR +1,70 % (+0,15)
Morgan Stanley Knock-Out MSFT
WKN ME33CC | ISIN DE000ME33CC5 | Zertifikat
26.06.24 19:50
Bid: 8,92 EUR
Size: 25.000
|
Ask: 8,93 EUR
Size: 25.000
8,96 EUR
+1,70 %
(+0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:07 | 0 | 8,96 |
| 14:30:32 | 0 | 8,74 |
| 13:44:20 | 0 | 8,74 |
| 25.06.24 21:39:06 | 0 | 8,81 |
| 25.06.24 17:59:39 | 0 | 8,78 |
| 25.06.24 12:18:56 | 0 | 8,38 |
| 25.06.24 11:53:00 | 0 | 8,39 |
| 24.06.24 21:20:40 | 0 | 8,59 |
| 24.06.24 17:01:57 | 0 | 8,76 |
| 24.06.24 11:18:26 | 0 | 8,76 |
| 21.06.24 21:38:58 | 0 | 8,69 |
| 21.06.24 17:23:56 | 0 | 8,64 |
| 21.06.24 11:27:25 | 0 | 8,30 |
| 20.06.24 21:43:30 | 0 | 8,33 |
| 20.06.24 17:51:22 | 0 | 8,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.24 11:49:23 | 0 | 8,66 |
| 20.06.24 11:48:55 | 0 | 8,66 |
| 19.06.24 21:24:13 | 0 | 8,74 |
| 19.06.24 17:58:17 | 0 | 8,64 |
| 19.06.24 11:50:22 | 0 | 8,62 |
| 19.06.24 11:44:15 | 0 | 8,60 |
| 18.06.24 21:41:32 | 0 | 8,50 |
| 18.06.24 17:57:30 | 0 | 8,47 |
| 18.06.24 12:09:47 | 0 | 8,81 |
| 18.06.24 11:42:50 | 0 | 8,80 |
| 17.06.24 21:42:13 | 0 | 8,83 |
| 17.06.24 17:43:09 | 0 | 8,28 |
| 17.06.24 11:57:41 | 0 | 8,23 |
| 14.06.24 21:43:31 | 0 | 8,11 |
| 14.06.24 17:31:45 | 0 | 8,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:50:31 | 0 | 7,79 |
| 14.06.24 11:43:29 | 0 | 7,81 |
| 14.06.24 11:41:17 | 700 | 7,80 |
| 13.06.24 21:43:43 | 0 | 8,05 |
| 13.06.24 17:51:47 | 0 | 8,14 |
| 13.06.24 12:06:30 | 0 | 7,77 |
| 13.06.24 11:42:01 | 0 | 7,79 |
| 12.06.24 21:16:21 | 0 | 8,12 |
| 12.06.24 17:34:56 | 0 | 7,71 |
| 12.06.24 11:51:57 | 0 | 7,47 |
| 12.06.24 11:51:31 | 0 | 7,47 |
| 11.06.24 21:41:57 | 0 | 7,17 |
| 11.06.24 17:23:56 | 0 | 6,80 |
| 11.06.24 11:29:03 | 0 | 6,73 |
| 10.06.24 21:15:16 | 0 | 6,80 |