Morgan Stanley Knock-Out MSFT
3,78 EUR -2,07 % (-0,08)
Morgan Stanley Knock-Out MSFT
WKN ME33MF | ISIN DE000ME33MF7 | Zertifikat
15.10.24 11:50
Bid: 3,53 EUR
Size: 15.000
|
Ask: 3,66 EUR
Size: 15.000
3,78 EUR
-2,07 %
(-0,08)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:27 | 0 | 3,78 |
11:47:23 | 0 | 3,78 |
14.10.24 21:54:40 | 0 | 3,86 |
14.10.24 19:45:00 | 0 | 3,87 |
14.10.24 11:52:17 | 0 | 3,51 |
14.10.24 11:44:45 | 0 | 3,52 |
11.10.24 21:57:17 | 0 | 3,51 |
11.10.24 18:57:31 | 0 | 3,30 |
11.10.24 18:54:15 | 0 | 3,27 |
11.10.24 11:42:57 | 0 | 3,49 |
11.10.24 11:35:36 | 0 | 3,49 |
10.10.24 20:56:02 | 0 | 3,44 |
10.10.24 20:47:56 | 0 | 3,43 |
10.10.24 15:07:48 | 0 | 3,48 |
10.10.24 14:45:03 | 0 | 3,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:50 | 0 | 3,65 |
09.10.24 17:52:55 | 0 | 3,85 |
09.10.24 11:54:14 | 0 | 3,45 |
09.10.24 11:51:22 | 0 | 3,43 |
08.10.24 21:46:23 | 0 | 3,37 |
08.10.24 17:56:29 | 0 | 3,36 |
08.10.24 11:53:00 | 0 | 3,28 |
08.10.24 11:37:21 | 0 | 3,29 |
07.10.24 21:50:46 | 0 | 2,92 |
07.10.24 18:05:12 | 0 | 3,38 |
07.10.24 11:49:51 | 0 | 3,39 |
07.10.24 11:46:59 | 0 | 3,39 |
04.10.24 21:50:01 | 0 | 3,59 |
04.10.24 17:58:10 | 0 | 3,67 |
04.10.24 11:48:51 | 0 | 3,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:36 | 0 | 3,63 |
03.10.24 21:47:54 | 0 | 3,51 |
03.10.24 17:52:03 | 0 | 3,70 |
03.10.24 11:24:04 | 0 | 3,55 |
02.10.24 21:44:36 | 0 | 3,75 |
02.10.24 17:28:57 | 0 | 3,79 |
02.10.24 11:19:09 | 0 | 3,85 |
01.10.24 21:44:34 | 0 | 4,07 |
01.10.24 17:44:58 | 0 | 4,04 |
01.10.24 11:15:58 | 0 | 4,66 |
30.09.24 21:47:15 | 0 | 4,59 |
30.09.24 17:48:49 | 0 | 4,54 |
30.09.24 11:23:28 | 0 | 4,44 |
27.09.24 17:24:15 | 0 | 4,78 |
26.09.24 21:44:07 | 0 | 4,89 |