Soc. Generale Knock-Out MSFT
4,240 EUR +6,00 % (+0,240)
Soc. Generale Knock-Out MSFT
WKN SU1RQH | ISIN DE000SU1RQH6 | Zertifikat
08.08.24 21:49
Bid: 4,280 EUR
Size: 6.000
|
Ask: 4,290 EUR
Size: 6.000
4,240 EUR
+6,00 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:27 | 0 | 4,240 |
| 21:17:10 | 0 | 4,230 |
| 20:12:02 | 0 | 4,470 |
| 19:01:12 | 0 | 4,240 |
| 17:56:08 | 0 | 4,280 |
| 16:49:42 | 0 | 4,490 |
| 15:58:13 | 0 | 4,160 |
| 15:35:32 | 0 | 4,260 |
| 14:41:22 | 0 | 4,230 |
| 14:24:34 | 0 | 3,920 |
| 13:17:46 | 0 | 3,880 |
| 12:03:33 | 0 | 3,850 |
| 10:54:30 | 0 | 3,890 |
| 09:54:00 | 0 | 3,710 |
| 09:26:24 | 0 | 3,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:06 | 0 | 3,970 |
| 07.08.24 21:36:11 | 0 | 4,000 |
| 07.08.24 21:05:52 | 0 | 4,030 |
| 07.08.24 19:55:16 | 0 | 4,030 |
| 07.08.24 18:51:28 | 0 | 4,150 |
| 07.08.24 17:51:01 | 0 | 4,450 |
| 07.08.24 16:36:13 | 0 | 4,700 |
| 07.08.24 16:35:24 | 0 | 4,710 |
| 07.08.24 16:34:11 | 0 | 4,760 |
| 07.08.24 15:26:25 | 0 | 4,720 |
| 07.08.24 14:19:44 | 0 | 4,680 |
| 07.08.24 13:06:56 | 0 | 4,610 |
| 07.08.24 12:01:05 | 0 | 4,530 |
| 07.08.24 10:59:50 | 0 | 4,440 |
| 07.08.24 09:57:55 | 0 | 4,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:39:03 | 0 | 4,260 |
| 07.08.24 08:58:43 | 0 | 4,310 |
| 06.08.24 21:47:09 | 0 | 4,080 |
| 06.08.24 20:31:30 | 0 | 4,380 |
| 06.08.24 19:28:20 | 0 | 4,350 |
| 06.08.24 18:18:32 | 0 | 4,500 |
| 06.08.24 17:02:19 | 0 | 4,390 |
| 06.08.24 15:55:06 | 0 | 4,210 |
| 06.08.24 14:45:42 | 0 | 3,870 |
| 06.08.24 13:40:43 | 0 | 4,050 |
| 06.08.24 12:29:42 | 0 | 3,920 |
| 06.08.24 11:14:45 | 0 | 3,840 |
| 06.08.24 10:00:32 | 0 | 4,100 |
| 06.08.24 09:46:24 | 0 | 4,180 |
| 06.08.24 08:56:33 | 0 | 4,310 |