Morgan Stanley Knock-Out GLD
65,19 EUR -1,14 % (-0,75)
Morgan Stanley Knock-Out GLD
WKN ME33ZN | ISIN DE000ME33ZN3 | Zertifikat
04.10.24 21:22
Bid: -
|
Ask: -
65,19 EUR
-1,14 %
(-0,75)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:34 | 0 | 65,19 |
04.10.24 20:19:23 | 0 | 65,05 |
04.10.24 19:17:34 | 0 | 65,26 |
04.10.24 18:15:02 | 0 | 65,67 |
04.10.24 14:22:54 | 0 | 65,84 |
04.10.24 11:13:13 | 0 | 65,92 |
03.10.24 21:24:01 | 0 | 65,94 |
03.10.24 20:22:55 | 0 | 65,88 |
03.10.24 19:20:36 | 0 | 66,08 |
03.10.24 18:18:21 | 0 | 65,44 |
03.10.24 15:23:18 | 0 | 64,90 |
03.10.24 12:48:36 | 0 | 64,87 |
02.10.24 21:22:48 | 0 | 65,79 |
02.10.24 20:20:33 | 0 | 65,40 |
02.10.24 19:19:28 | 0 | 64,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:54 | 0 | 65,19 |
02.10.24 15:21:23 | 0 | 65,55 |
02.10.24 12:32:54 | 0 | 65,27 |
02.10.24 11:10:00 | 0 | 65,27 |
01.10.24 21:28:46 | 0 | 66,20 |
01.10.24 20:54:01 | 0 | 66,04 |
01.10.24 15:22:24 | 0 | 65,05 |
01.10.24 13:22:24 | 0 | 64,87 |
30.09.24 21:21:13 | 0 | 62,73 |
30.09.24 20:20:23 | 0 | 62,69 |
30.09.24 19:18:32 | 0 | 63,62 |
30.09.24 18:18:44 | 0 | 63,47 |
30.09.24 14:37:29 | 0 | 63,23 |
30.09.24 13:15:44 | 0 | 63,29 |
27.09.24 15:17:09 | 0 | 66,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:19 | 0 | 66,93 |
26.09.24 20:20:31 | 0 | 66,85 |
26.09.24 19:20:10 | 0 | 66,53 |
26.09.24 18:21:24 | 0 | 66,20 |
26.09.24 15:24:08 | 0 | 65,88 |
26.09.24 12:32:29 | 0 | 66,71 |
26.09.24 11:11:31 | 0 | 66,41 |
25.09.24 21:22:47 | 0 | 65,92 |
25.09.24 20:22:30 | 0 | 65,77 |
25.09.24 19:20:18 | 0 | 65,54 |
25.09.24 17:50:38 | 0 | 65,47 |
25.09.24 15:14:05 | 0 | 65,63 |
25.09.24 12:37:29 | 0 | 65,28 |
24.09.24 15:11:52 | 0 | 63,58 |
24.09.24 12:20:49 | 0 | 63,47 |