Morgan Stanley Knock-Out PLT
19,63 EUR +6,63 % (+1,22)
Morgan Stanley Knock-Out PLT
WKN ME33YF | ISIN DE000ME33YF2 | Zertifikat
05.02.25 21:18
Bid: 19,63 EUR
Size: 5.000
|
Ask: 19,71 EUR
Size: 5.000
19,63 EUR
+6,63 %
(+1,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:59 | 0 | 19,63 |
| 20:09:47 | 0 | 19,81 |
| 18:22:18 | 0 | 20,04 |
| 15:06:40 | 0 | 19,55 |
| 12:06:46 | 0 | 19,21 |
| 04.02.25 21:16:31 | 0 | 18,41 |
| 04.02.25 20:12:18 | 0 | 18,56 |
| 04.02.25 19:08:41 | 0 | 18,50 |
| 04.02.25 14:26:46 | 0 | 19,09 |
| 04.02.25 11:15:42 | 0 | 18,35 |
| 03.02.25 20:22:40 | 0 | 18,48 |
| 03.02.25 18:57:50 | 0 | 18,16 |
| 03.02.25 16:20:05 | 0 | 18,08 |
| 03.02.25 12:08:49 | 0 | 18,92 |
| 31.01.25 21:12:05 | 0 | 19,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.01.25 19:17:16 | 0 | 19,64 |
| 31.01.25 15:28:08 | 0 | 19,39 |
| 31.01.25 11:57:35 | 0 | 19,41 |
| 31.01.25 11:07:38 | 0 | 19,34 |
| 30.01.25 21:16:07 | 0 | 18,54 |
| 30.01.25 20:11:47 | 0 | 18,70 |
| 30.01.25 19:07:58 | 0 | 18,97 |
| 30.01.25 14:27:31 | 0 | 18,13 |
| 30.01.25 11:19:48 | 0 | 17,52 |
| 29.01.25 21:05:06 | 0 | 16,57 |
| 29.01.25 19:22:51 | 0 | 16,46 |
| 29.01.25 17:22:34 | 0 | 16,79 |
| 29.01.25 14:18:51 | 0 | 16,41 |
| 29.01.25 11:14:34 | 0 | 16,09 |
| 28.01.25 20:28:06 | 0 | 16,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.25 19:21:51 | 0 | 16,00 |
| 28.01.25 17:26:35 | 0 | 15,94 |
| 28.01.25 14:22:34 | 0 | 16,06 |
| 28.01.25 11:14:37 | 0 | 16,58 |
| 27.01.25 21:28:51 | 0 | 16,43 |
| 27.01.25 20:22:36 | 0 | 16,40 |
| 27.01.25 19:18:41 | 0 | 16,18 |
| 27.01.25 17:15:58 | 0 | 16,42 |
| 27.01.25 14:15:08 | 0 | 16,82 |
| 27.01.25 11:14:03 | 0 | 16,51 |
| 24.01.25 21:24:58 | 0 | 16,72 |
| 24.01.25 20:21:58 | 0 | 16,69 |
| 24.01.25 19:16:41 | 0 | 16,54 |
| 24.01.25 17:15:55 | 0 | 16,67 |
| 24.01.25 13:28:58 | 0 | 16,73 |