Morgan Stanley Knock-Out PLD
14,80 EUR -12,94 % (-2,20)
Morgan Stanley Knock-Out PLD
WKN ME33Z5 | ISIN DE000ME33Z51 | Zertifikat
12.07.24 21:19
Bid: -
|
Ask: -
14,80 EUR
-12,94 %
(-2,20)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:19:22 | 0 | 14,80 |
12.07.24 20:19:05 | 0 | 14,99 |
12.07.24 19:17:22 | 0 | 14,84 |
12.07.24 18:18:28 | 0 | 14,97 |
12.07.24 15:19:14 | 0 | 14,18 |
12.07.24 12:54:42 | 0 | 14,58 |
12.07.24 11:19:22 | 0 | 15,00 |
12.07.24 09:36:49 | 0 | 14,77 |
11.07.24 21:17:43 | 0 | 17,00 |
11.07.24 20:17:15 | 0 | 17,13 |
11.07.24 19:15:24 | 0 | 16,98 |
11.07.24 17:59:58 | 0 | 17,16 |
11.07.24 12:16:03 | 0 | 16,20 |
11.07.24 09:40:16 | 0 | 16,70 |
10.07.24 21:12:22 | 0 | 16,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 20:11:23 | 0 | 16,39 |
10.07.24 19:09:16 | 0 | 16,74 |
10.07.24 17:19:21 | 0 | 16,52 |
10.07.24 15:04:04 | 0 | 16,90 |
10.07.24 11:17:57 | 0 | 16,06 |
10.07.24 09:32:22 | 0 | 16,32 |
09.07.24 11:17:47 | 0 | 19,02 |
09.07.24 09:33:13 | 0 | 19,22 |
08.07.24 21:17:56 | 0 | 18,67 |
08.07.24 20:17:52 | 0 | 18,70 |
08.07.24 19:14:51 | 0 | 18,59 |
08.07.24 18:13:38 | 0 | 18,36 |
08.07.24 15:22:15 | 0 | 18,76 |
08.07.24 12:47:17 | 0 | 18,25 |
08.07.24 11:14:11 | 0 | 17,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 09:31:15 | 0 | 17,76 |
05.07.24 21:12:58 | 0 | 20,22 |
05.07.24 20:11:28 | 0 | 19,87 |
05.07.24 19:09:10 | 0 | 20,55 |
05.07.24 17:17:16 | 0 | 20,64 |
05.07.24 15:04:16 | 0 | 19,88 |
05.07.24 11:14:40 | 0 | 20,54 |
05.07.24 11:07:18 | 0 | 20,59 |
05.07.24 09:29:43 | 0 | 20,85 |
04.07.24 21:16:21 | 0 | 19,55 |
04.07.24 20:15:42 | 0 | 19,43 |
04.07.24 19:13:25 | 0 | 19,55 |
04.07.24 17:26:32 | 0 | 19,55 |
04.07.24 15:09:30 | 0 | 19,76 |
04.07.24 12:42:49 | 0 | 19,59 |