Morgan Stanley Knock-Out PLT
18,11 EUR -10,61 % (-2,15)
Morgan Stanley Knock-Out PLT
WKN ME33YG | ISIN DE000ME33YG0 | Zertifikat
08.11.24 21:23
Bid: -
|
Ask: -
18,11 EUR
-10,61 %
(-2,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:46 | 0 | 18,11 |
| 20:20:06 | 0 | 17,92 |
| 19:17:06 | 0 | 18,15 |
| 17:16:11 | 0 | 18,20 |
| 14:20:27 | 0 | 18,86 |
| 11:15:03 | 0 | 19,29 |
| 07.11.24 21:15:14 | 0 | 20,26 |
| 07.11.24 20:17:27 | 0 | 20,03 |
| 07.11.24 19:15:22 | 0 | 19,92 |
| 07.11.24 17:16:41 | 0 | 19,98 |
| 07.11.24 14:14:39 | 0 | 19,49 |
| 07.11.24 11:15:35 | 0 | 18,86 |
| 07.11.24 11:07:37 | 0 | 18,87 |
| 06.11.24 16:23:26 | 0 | 18,37 |
| 06.11.24 12:49:09 | 0 | 18,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 11:14:25 | 0 | 19,81 |
| 05.11.24 21:07:23 | 0 | 20,35 |
| 05.11.24 19:26:43 | 0 | 20,53 |
| 05.11.24 17:26:51 | 0 | 20,43 |
| 05.11.24 14:21:07 | 0 | 20,16 |
| 05.11.24 11:09:17 | 0 | 20,14 |
| 04.11.24 20:49:23 | 0 | 19,18 |
| 04.11.24 14:59:45 | 0 | 20,16 |
| 04.11.24 13:09:28 | 0 | 20,70 |
| 01.11.24 21:18:16 | 0 | 20,03 |
| 01.11.24 20:17:14 | 0 | 20,08 |
| 01.11.24 19:14:49 | 0 | 19,85 |
| 01.11.24 17:15:25 | 0 | 20,58 |
| 01.11.24 14:24:30 | 0 | 20,89 |
| 01.11.24 11:18:26 | 0 | 20,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 21:23:21 | 0 | 20,06 |
| 31.10.24 20:23:27 | 0 | 20,21 |
| 31.10.24 19:22:44 | 0 | 20,12 |
| 31.10.24 18:17:38 | 0 | 20,07 |
| 31.10.24 12:53:27 | 0 | 20,96 |
| 31.10.24 11:14:25 | 0 | 20,97 |
| 30.10.24 21:08:07 | 0 | 21,77 |
| 30.10.24 20:05:53 | 0 | 21,79 |
| 30.10.24 19:04:11 | 0 | 21,88 |
| 30.10.24 15:24:06 | 0 | 22,27 |
| 30.10.24 13:16:01 | 0 | 23,11 |
| 29.10.24 21:16:10 | 0 | 25,27 |
| 29.10.24 20:14:39 | 0 | 25,22 |
| 29.10.24 19:13:18 | 0 | 25,24 |
| 29.10.24 16:24:37 | 0 | 25,29 |