BNP Paribas Knock-Out DJI2MN
5,53 EUR -6,43 % (-0,38)
BNP Paribas Knock-Out DJI2MN
WKN PZ02RZ | ISIN DE000PZ02RZ7 | Zertifikat
31.10.24 21:37
Bid: -
|
Ask: -
5,53 EUR
-6,43 %
(-0,38)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 21:37:41 | 0 | 5,53 |
| 31.10.24 20:38:44 | 0 | 5,63 |
| 31.10.24 19:38:42 | 0 | 5,65 |
| 31.10.24 18:38:43 | 0 | 5,69 |
| 31.10.24 17:19:09 | 0 | 5,63 |
| 31.10.24 15:22:44 | 0 | 5,69 |
| 31.10.24 14:15:13 | 0 | 5,70 |
| 31.10.24 11:56:51 | 0 | 5,75 |
| 31.10.24 09:21:05 | 0 | 5,73 |
| 30.10.24 21:36:33 | 0 | 5,91 |
| 30.10.24 20:37:17 | 0 | 5,94 |
| 30.10.24 19:37:10 | 0 | 6,04 |
| 30.10.24 18:37:10 | 0 | 6,01 |
| 30.10.24 17:21:02 | 0 | 6,13 |
| 30.10.24 16:14:02 | 0 | 6,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 14:56:51 | 0 | 6,09 |
| 30.10.24 12:27:23 | 0 | 5,96 |
| 30.10.24 11:55:00 | 0 | 5,94 |
| 30.10.24 09:24:24 | 0 | 6,06 |
| 29.10.24 21:38:29 | 0 | 6,08 |
| 29.10.24 20:41:34 | 0 | 6,07 |
| 29.10.24 19:41:30 | 0 | 6,13 |
| 29.10.24 18:41:35 | 0 | 6,08 |
| 29.10.24 17:27:17 | 0 | 6,14 |
| 29.10.24 16:22:23 | 0 | 6,13 |
| 29.10.24 15:18:20 | 0 | 6,18 |
| 29.10.24 14:14:30 | 0 | 6,04 |
| 29.10.24 11:57:05 | 0 | 6,14 |
| 29.10.24 09:27:35 | 0 | 6,14 |
| 28.10.24 21:39:12 | 0 | 6,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 20:39:57 | 0 | 6,22 |
| 28.10.24 19:39:56 | 0 | 6,21 |
| 28.10.24 18:39:54 | 0 | 6,20 |
| 28.10.24 17:20:49 | 0 | 6,18 |
| 28.10.24 16:19:21 | 0 | 6,22 |
| 28.10.24 15:18:27 | 0 | 6,16 |
| 28.10.24 14:11:47 | 0 | 6,11 |
| 28.10.24 11:54:03 | 0 | 6,12 |
| 28.10.24 09:28:25 | 0 | 6,09 |
| 25.10.24 21:41:09 | 0 | 5,96 |
| 25.10.24 20:39:46 | 0 | 5,99 |
| 25.10.24 19:39:35 | 0 | 5,95 |
| 25.10.24 18:38:59 | 0 | 6,11 |
| 25.10.24 16:58:44 | 0 | 6,27 |
| 25.10.24 15:23:15 | 0 | 6,33 |