Morgan Stanley Knock-Out ZS
4,17 EUR -2,57 % (-0,11)
Morgan Stanley Knock-Out ZS
WKN ME3509 | ISIN DE000ME35091 | Zertifikat
08.11.24 20:56
Bid: -
|
Ask: -
4,17 EUR
-2,57 %
(-0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 20:56:49 | 0 | 4,17 |
| 08.11.24 20:39:08 | 0 | 4,19 |
| 08.11.24 13:57:48 | 0 | 4,13 |
| 08.11.24 13:05:16 | 0 | 4,17 |
| 07.11.24 20:53:31 | 0 | 4,28 |
| 07.11.24 17:54:43 | 0 | 4,14 |
| 07.11.24 17:50:56 | 0 | 4,10 |
| 07.11.24 11:17:47 | 0 | 3,94 |
| 06.11.24 18:54:12 | 0 | 3,99 |
| 06.11.24 12:51:37 | 0 | 3,74 |
| 06.11.24 12:44:18 | 0 | 3,77 |
| 05.11.24 21:54:08 | 0 | 3,36 |
| 05.11.24 18:51:01 | 0 | 3,31 |
| 05.11.24 12:00:34 | 0 | 3,18 |
| 04.11.24 20:53:20 | 0 | 3,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 20:50:14 | 0 | 3,25 |
| 04.11.24 15:02:26 | 0 | 2,87 |
| 04.11.24 14:58:18 | 0 | 2,88 |
| 01.11.24 21:46:45 | 0 | 2,97 |
| 01.11.24 18:46:35 | 0 | 2,97 |
| 01.11.24 12:53:24 | 0 | 2,85 |
| 31.10.24 21:53:27 | 0 | 2,78 |
| 31.10.24 19:54:19 | 0 | 2,85 |
| 31.10.24 12:57:02 | 0 | 3,21 |
| 31.10.24 12:32:30 | 0 | 3,20 |
| 30.10.24 21:47:40 | 0 | 3,32 |
| 30.10.24 18:21:52 | 0 | 3,56 |
| 30.10.24 12:21:55 | 0 | 3,65 |
| 29.10.24 21:49:42 | 0 | 3,64 |
| 29.10.24 18:28:22 | 0 | 3,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 12:29:11 | 0 | 3,27 |
| 28.10.24 21:58:03 | 0 | 3,36 |
| 28.10.24 19:53:23 | 0 | 3,37 |
| 28.10.24 13:33:19 | 0 | 3,20 |
| 28.10.24 12:14:36 | 0 | 3,28 |
| 25.10.24 21:54:59 | 0 | 3,24 |
| 25.10.24 18:54:31 | 0 | 3,28 |
| 25.10.24 12:07:54 | 0 | 3,15 |
| 24.10.24 21:51:51 | 0 | 3,08 |
| 24.10.24 15:51:26 | 0 | 3,08 |
| 23.10.24 21:53:02 | 0 | 2,87 |
| 23.10.24 18:12:42 | 0 | 3,14 |
| 23.10.24 12:17:41 | 0 | 3,23 |
| 22.10.24 21:54:12 | 0 | 3,35 |
| 22.10.24 18:57:16 | 0 | 3,40 |