Morgan Stanley Knock-Out ZS
3,87 EUR -3,01 % (-0,12)
Morgan Stanley Knock-Out ZS
WKN ME350C | ISIN DE000ME350C6 | Zertifikat
08.11.24 20:56
Bid: -
|
Ask: -
3,87 EUR
-3,01 %
(-0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 20:56:49 | 0 | 3,87 |
| 08.11.24 20:39:08 | 0 | 3,89 |
| 08.11.24 13:57:48 | 0 | 3,83 |
| 08.11.24 13:05:16 | 0 | 3,87 |
| 07.11.24 20:53:31 | 0 | 3,99 |
| 07.11.24 17:54:43 | 0 | 3,84 |
| 07.11.24 17:50:56 | 0 | 3,80 |
| 07.11.24 11:17:47 | 0 | 3,64 |
| 06.11.24 18:54:12 | 0 | 3,69 |
| 06.11.24 12:51:37 | 0 | 3,44 |
| 06.11.24 12:44:18 | 0 | 3,47 |
| 05.11.24 21:54:08 | 0 | 3,06 |
| 05.11.24 18:51:01 | 0 | 3,01 |
| 05.11.24 12:00:34 | 0 | 2,89 |
| 04.11.24 20:53:20 | 0 | 2,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 20:50:14 | 0 | 2,95 |
| 04.11.24 15:02:26 | 0 | 2,58 |
| 04.11.24 14:58:18 | 0 | 2,58 |
| 01.11.24 21:46:45 | 0 | 2,67 |
| 01.11.24 18:46:36 | 0 | 2,68 |
| 01.11.24 12:53:25 | 0 | 2,55 |
| 31.10.24 21:53:27 | 0 | 2,49 |
| 31.10.24 19:54:19 | 0 | 2,55 |
| 31.10.24 12:57:02 | 0 | 2,91 |
| 31.10.24 12:32:30 | 0 | 2,90 |
| 30.10.24 21:47:40 | 0 | 3,02 |
| 30.10.24 18:21:53 | 0 | 3,26 |
| 30.10.24 12:21:56 | 0 | 3,34 |
| 29.10.24 21:49:42 | 0 | 3,34 |
| 29.10.24 18:28:22 | 0 | 3,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 12:29:11 | 0 | 2,97 |
| 28.10.24 21:58:01 | 0 | 3,06 |
| 28.10.24 19:53:23 | 0 | 3,07 |
| 28.10.24 13:33:20 | 0 | 2,90 |
| 28.10.24 12:14:36 | 0 | 2,98 |
| 25.10.24 21:54:59 | 0 | 2,94 |
| 25.10.24 18:54:31 | 0 | 2,98 |
| 25.10.24 12:07:54 | 0 | 2,85 |
| 24.10.24 21:51:51 | 0 | 2,78 |
| 24.10.24 15:51:26 | 0 | 2,78 |
| 23.10.24 21:53:02 | 0 | 2,57 |
| 23.10.24 18:12:42 | 0 | 2,84 |
| 23.10.24 12:17:41 | 0 | 2,93 |
| 22.10.24 21:54:12 | 0 | 3,05 |
| 22.10.24 18:57:16 | 0 | 3,10 |