Morgan Stanley Knock-Out ZS
1,97 EUR +23,90 % (+0,38)
Morgan Stanley Knock-Out ZS
WKN ME350C | ISIN DE000ME350C6 | Zertifikat
04.10.24 21:57
Bid: -
|
Ask: -
1,97 EUR
+23,90 %
(+0,38)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:57:17 | 0 | 1,97 |
| 04.10.24 18:57:11 | 0 | 2,14 |
| 04.10.24 13:31:48 | 0 | 1,75 |
| 03.10.24 21:53:41 | 0 | 1,59 |
| 03.10.24 18:52:39 | 0 | 1,64 |
| 03.10.24 12:52:13 | 0 | 1,40 |
| 03.10.24 11:59:21 | 0 | 1,40 |
| 02.10.24 19:58:51 | 0 | 1,53 |
| 02.10.24 14:53:53 | 0 | 1,23 |
| 02.10.24 12:38:04 | 0 | 1,33 |
| 02.10.24 12:13:33 | 0 | 1,28 |
| 01.10.24 21:49:22 | 0 | 1,34 |
| 01.10.24 18:47:40 | 0 | 1,21 |
| 01.10.24 12:32:04 | 0 | 1,64 |
| 01.10.24 11:57:43 | 0 | 1,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.24 19:57:13 | 0 | 1,63 |
| 30.09.24 14:45:02 | 0 | 1,57 |
| 30.09.24 12:42:47 | 0 | 1,60 |
| 30.09.24 12:20:04 | 0 | 1,61 |
| 27.09.24 18:07:47 | 0 | 1,82 |
| 26.09.24 21:49:02 | 0 | 1,68 |
| 26.09.24 18:19:28 | 0 | 1,68 |
| 26.09.24 12:37:22 | 0 | 1,89 |
| 26.09.24 12:24:53 | 0 | 1,85 |
| 25.09.24 21:52:35 | 0 | 1,77 |
| 25.09.24 18:54:51 | 0 | 1,80 |
| 25.09.24 18:39:29 | 0 | 1,78 |
| 25.09.24 12:42:05 | 0 | 1,87 |
| 25.09.24 11:54:06 | 0 | 1,86 |
| 24.09.24 21:46:20 | 0 | 1,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 18:02:54 | 0 | 2,07 |
| 24.09.24 12:24:46 | 0 | 2,02 |
| 24.09.24 11:51:17 | 0 | 2,03 |
| 23.09.24 21:44:58 | 0 | 1,98 |
| 23.09.24 18:09:06 | 0 | 1,93 |
| 23.09.24 12:24:24 | 0 | 1,81 |
| 23.09.24 11:58:48 | 0 | 1,80 |
| 20.09.24 21:45:33 | 0 | 1,86 |
| 20.09.24 18:20:56 | 0 | 1,76 |
| 20.09.24 12:45:15 | 0 | 1,77 |
| 20.09.24 11:57:29 | 0 | 1,77 |
| 19.09.24 21:47:37 | 0 | 1,83 |
| 19.09.24 18:19:05 | 0 | 1,98 |
| 19.09.24 12:45:27 | 0 | 1,83 |
| 19.09.24 12:27:41 | 0 | 1,84 |