Morgan Stanley Knock-Out MSFT
4,01 EUR -1,23 % (-0,05)
Morgan Stanley Knock-Out MSFT
WKN ME3591 | ISIN DE000ME35919 | Zertifikat
15.10.24 12:14
Bid: 3,85 EUR
Size: 15.000
|
Ask: 3,86 EUR
Size: 15.000
4,01 EUR
-1,23 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:42 | 0 | 4,01 |
| 14.10.24 19:58:05 | 0 | 4,06 |
| 14.10.24 13:39:17 | 0 | 3,77 |
| 14.10.24 12:59:06 | 0 | 3,75 |
| 14.10.24 12:20:34 | 0 | 3,77 |
| 11.10.24 19:54:29 | 0 | 3,61 |
| 11.10.24 12:49:35 | 0 | 3,73 |
| 11.10.24 11:57:24 | 0 | 3,70 |
| 10.10.24 21:44:46 | 0 | 3,70 |
| 10.10.24 16:31:16 | 0 | 3,66 |
| 09.10.24 21:52:21 | 0 | 3,90 |
| 09.10.24 18:05:00 | 0 | 4,02 |
| 09.10.24 12:16:18 | 0 | 3,68 |
| 08.10.24 21:48:01 | 0 | 3,60 |
| 08.10.24 18:09:21 | 0 | 3,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.24 12:22:41 | 0 | 3,49 |
| 07.10.24 21:52:10 | 0 | 3,17 |
| 07.10.24 18:31:20 | 0 | 3,56 |
| 07.10.24 12:24:53 | 0 | 3,63 |
| 04.10.24 21:52:07 | 0 | 3,77 |
| 04.10.24 18:13:42 | 0 | 3,85 |
| 04.10.24 12:22:05 | 0 | 3,94 |
| 03.10.24 21:53:44 | 0 | 3,77 |
| 03.10.24 18:52:49 | 0 | 3,65 |
| 03.10.24 12:52:36 | 0 | 3,80 |
| 03.10.24 11:59:36 | 0 | 3,77 |
| 02.10.24 19:58:58 | 0 | 3,95 |
| 02.10.24 14:54:14 | 0 | 4,14 |
| 02.10.24 12:38:30 | 0 | 4,09 |
| 02.10.24 12:13:50 | 0 | 4,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:49:24 | 0 | 4,27 |
| 01.10.24 18:47:51 | 0 | 4,11 |
| 01.10.24 12:33:00 | 0 | 4,92 |
| 01.10.24 11:57:53 | 0 | 4,88 |
| 30.09.24 19:57:25 | 0 | 4,77 |
| 30.09.24 14:46:21 | 0 | 4,72 |
| 30.09.24 12:43:11 | 0 | 4,71 |
| 30.09.24 12:20:15 | 0 | 4,73 |
| 27.09.24 18:07:54 | 0 | 4,84 |
| 26.09.24 21:49:03 | 0 | 5,12 |
| 26.09.24 18:19:43 | 0 | 5,01 |
| 26.09.24 12:37:49 | 0 | 5,48 |
| 26.09.24 12:26:39 | 0 | 5,49 |
| 25.09.24 21:52:39 | 0 | 5,17 |
| 25.09.24 18:56:34 | 0 | 5,19 |