Morgan Stanley Knock-Out MSFT
3,81 EUR -1,30 % (-0,05)
Morgan Stanley Knock-Out MSFT
WKN ME3593 | ISIN DE000ME35935 | Zertifikat
15.10.24 12:14
Bid: 3,61 EUR
Size: 15.000
|
Ask: 3,67 EUR
Size: 15.000
3,81 EUR
-1,30 %
(-0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:46 | 0 | 3,81 |
14.10.24 19:58:05 | 0 | 3,86 |
14.10.24 13:39:23 | 0 | 3,57 |
14.10.24 12:59:06 | 0 | 3,56 |
14.10.24 12:20:36 | 0 | 3,56 |
11.10.24 19:54:31 | 0 | 3,41 |
11.10.24 12:49:39 | 0 | 3,54 |
11.10.24 11:57:25 | 0 | 3,51 |
10.10.24 21:44:46 | 0 | 3,50 |
10.10.24 16:31:20 | 0 | 3,45 |
09.10.24 21:52:22 | 0 | 3,71 |
09.10.24 18:05:01 | 0 | 3,82 |
09.10.24 12:16:20 | 0 | 3,49 |
08.10.24 21:48:01 | 0 | 3,41 |
08.10.24 18:09:23 | 0 | 3,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:22:44 | 0 | 3,29 |
07.10.24 21:52:10 | 0 | 2,97 |
07.10.24 18:31:25 | 0 | 3,37 |
07.10.24 12:24:59 | 0 | 3,43 |
04.10.24 21:52:08 | 0 | 3,57 |
04.10.24 18:13:47 | 0 | 3,66 |
04.10.24 12:22:10 | 0 | 3,74 |
03.10.24 21:53:45 | 0 | 3,57 |
03.10.24 18:52:50 | 0 | 3,46 |
03.10.24 12:52:39 | 0 | 3,61 |
03.10.24 11:59:38 | 0 | 3,58 |
02.10.24 19:58:59 | 0 | 3,76 |
02.10.24 14:54:19 | 0 | 3,95 |
02.10.24 12:38:33 | 0 | 3,90 |
02.10.24 12:13:53 | 0 | 3,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:23 | 0 | 4,08 |
01.10.24 18:47:53 | 0 | 3,92 |
01.10.24 12:33:08 | 0 | 4,72 |
01.10.24 11:57:54 | 0 | 4,68 |
30.09.24 19:57:28 | 0 | 4,57 |
30.09.24 14:46:26 | 0 | 4,52 |
30.09.24 12:43:13 | 0 | 4,51 |
30.09.24 12:20:17 | 0 | 4,53 |
27.09.24 18:07:56 | 0 | 4,65 |
26.09.24 21:49:03 | 0 | 4,93 |
26.09.24 18:19:44 | 0 | 4,81 |
26.09.24 12:37:52 | 0 | 5,28 |
26.09.24 12:26:42 | 0 | 5,29 |
25.09.24 21:52:42 | 0 | 4,97 |
25.09.24 18:56:35 | 0 | 4,99 |