Morgan Stanley Knock-Out MSFT
3,91 EUR -1,26 % (-0,05)
Morgan Stanley Knock-Out MSFT
WKN ME3592 | ISIN DE000ME35927 | Zertifikat
15.10.24 12:14
Bid: 3,60 EUR
Size: 15.000
|
Ask: 3,66 EUR
Size: 15.000
3,91 EUR
-1,26 %
(-0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:43 | 0 | 3,91 |
14.10.24 19:58:05 | 0 | 3,96 |
14.10.24 13:39:22 | 0 | 3,67 |
14.10.24 12:59:06 | 0 | 3,65 |
14.10.24 12:20:35 | 0 | 3,67 |
11.10.24 19:54:30 | 0 | 3,51 |
11.10.24 12:49:37 | 0 | 3,63 |
11.10.24 11:57:24 | 0 | 3,61 |
10.10.24 21:44:47 | 0 | 3,59 |
10.10.24 16:31:18 | 0 | 3,56 |
09.10.24 21:52:21 | 0 | 3,81 |
09.10.24 18:05:00 | 0 | 3,92 |
09.10.24 12:16:18 | 0 | 3,59 |
08.10.24 21:48:01 | 0 | 3,51 |
08.10.24 18:09:20 | 0 | 3,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:22:42 | 0 | 3,39 |
07.10.24 21:52:10 | 0 | 3,07 |
07.10.24 18:31:21 | 0 | 3,46 |
07.10.24 12:24:55 | 0 | 3,53 |
04.10.24 21:52:07 | 0 | 3,67 |
04.10.24 18:13:41 | 0 | 3,76 |
04.10.24 12:22:07 | 0 | 3,84 |
03.10.24 21:53:44 | 0 | 3,67 |
03.10.24 18:52:49 | 0 | 3,56 |
03.10.24 12:52:38 | 0 | 3,70 |
03.10.24 11:59:37 | 0 | 3,67 |
02.10.24 19:58:58 | 0 | 3,85 |
02.10.24 14:54:14 | 0 | 4,04 |
02.10.24 12:38:30 | 0 | 3,99 |
02.10.24 12:13:50 | 0 | 3,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:24 | 0 | 4,17 |
01.10.24 18:47:52 | 0 | 4,02 |
01.10.24 12:33:04 | 0 | 4,82 |
01.10.24 11:57:53 | 0 | 4,78 |
30.09.24 19:57:27 | 0 | 4,67 |
30.09.24 14:46:22 | 0 | 4,62 |
30.09.24 12:43:12 | 0 | 4,61 |
30.09.24 12:20:15 | 0 | 4,63 |
27.09.24 18:07:54 | 0 | 4,75 |
27.09.24 10:41:01 | 100 | 5,01 |
26.09.24 21:49:03 | 0 | 5,03 |
26.09.24 18:19:43 | 0 | 4,91 |
26.09.24 12:37:50 | 0 | 5,38 |
26.09.24 12:26:40 | 0 | 5,39 |
25.09.24 21:52:39 | 0 | 5,07 |