BNP Paribas Knock-Out MSF
3,720 EUR -3,88 % (-0,150)
BNP Paribas Knock-Out MSF
WKN PZ04KV | ISIN DE000PZ04KV7 | Zertifikat
21.02.25 16:25
Bid: 3,710 EUR
Size: 30.000
|
Ask: 3,720 EUR
Size: 30.000
3,720 EUR
-3,88 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:30 | 0 | 3,720 |
| 15:55:23 | 0 | 3,890 |
| 15:25:23 | 0 | 4,100 |
| 14:55:17 | 0 | 4,070 |
| 14:25:16 | 0 | 4,080 |
| 13:55:07 | 0 | 4,080 |
| 13:25:27 | 0 | 4,080 |
| 12:55:23 | 0 | 4,040 |
| 12:25:23 | 0 | 4,040 |
| 11:55:23 | 0 | 4,010 |
| 10:25:10 | 0 | 4,040 |
| 09:25:20 | 0 | 3,920 |
| 08:25:17 | 0 | 4,020 |
| 20.02.25 21:55:17 | 0 | 3,870 |
| 20.02.25 21:25:24 | 0 | 3,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.25 20:55:22 | 0 | 3,980 |
| 20.02.25 19:55:19 | 0 | 4,020 |
| 20.02.25 17:25:31 | 0 | 4,110 |
| 20.02.25 15:55:31 | 0 | 3,890 |
| 20.02.25 12:55:26 | 0 | 4,060 |
| 20.02.25 11:25:24 | 0 | 4,190 |
| 20.02.25 10:55:19 | 0 | 4,120 |
| 20.02.25 10:25:06 | 0 | 4,200 |
| 20.02.25 09:55:24 | 0 | 3,860 |
| 19.02.25 21:55:17 | 0 | 3,740 |
| 19.02.25 21:25:17 | 0 | 3,820 |
| 19.02.25 20:55:19 | 0 | 3,800 |
| 19.02.25 20:25:18 | 0 | 3,720 |
| 19.02.25 19:55:15 | 0 | 3,540 |
| 19.02.25 19:25:21 | 0 | 3,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.02.25 18:55:20 | 0 | 3,400 |
| 19.02.25 18:25:20 | 0 | 3,340 |
| 19.02.25 17:55:16 | 0 | 3,380 |
| 19.02.25 17:25:05 | 0 | 3,420 |
| 19.02.25 16:55:20 | 0 | 3,190 |
| 19.02.25 16:25:27 | 0 | 3,150 |
| 19.02.25 15:55:25 | 0 | 3,240 |
| 19.02.25 15:25:16 | 0 | 3,170 |
| 19.02.25 14:55:28 | 0 | 3,210 |
| 19.02.25 14:25:16 | 0 | 3,220 |
| 19.02.25 13:55:07 | 0 | 3,290 |
| 19.02.25 13:25:19 | 0 | 3,270 |
| 19.02.25 12:55:24 | 0 | 3,230 |
| 19.02.25 12:25:24 | 0 | 3,240 |
| 19.02.25 11:55:29 | 0 | 3,250 |