BNP Paribas Knock-Out MSFT
3,630 EUR -9,70 % (-0,390)
BNP Paribas Knock-Out MSFT
WKN PZ04QR | ISIN DE000PZ04QR2 | Zertifikat
15.10.24 18:50
Bid: 3,660 EUR
Size: 30.000
|
Ask: 3,670 EUR
Size: 30.000
3,630 EUR
-9,70 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:34 | 0 | 3,630 |
| 18:35:30 | 0 | 3,680 |
| 18:20:21 | 0 | 3,630 |
| 18:05:11 | 0 | 3,590 |
| 17:50:39 | 0 | 3,610 |
| 17:35:14 | 0 | 3,670 |
| 17:21:09 | 0 | 3,700 |
| 17:05:16 | 0 | 3,700 |
| 16:50:39 | 0 | 3,640 |
| 16:35:29 | 0 | 3,600 |
| 16:20:21 | 0 | 3,840 |
| 16:05:18 | 0 | 3,980 |
| 15:50:32 | 0 | 3,960 |
| 15:35:38 | 0 | 4,070 |
| 15:20:24 | 0 | 4,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:43 | 0 | 3,940 |
| 14:21:00 | 0 | 3,960 |
| 13:50:28 | 0 | 3,920 |
| 13:20:54 | 0 | 3,940 |
| 12:50:37 | 0 | 3,970 |
| 12:21:04 | 0 | 3,910 |
| 11:50:33 | 0 | 3,900 |
| 11:20:52 | 0 | 3,880 |
| 10:50:36 | 0 | 3,870 |
| 10:20:58 | 0 | 3,910 |
| 09:50:31 | 0 | 3,920 |
| 09:20:48 | 0 | 3,910 |
| 14.10.24 21:50:25 | 0 | 4,020 |
| 14.10.24 21:20:27 | 0 | 3,970 |
| 14.10.24 20:50:33 | 0 | 3,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 20:20:47 | 0 | 3,950 |
| 14.10.24 19:50:29 | 0 | 3,990 |
| 14.10.24 19:20:44 | 0 | 3,960 |
| 14.10.24 19:05:25 | 0 | 3,990 |
| 14.10.24 18:50:24 | 0 | 3,940 |
| 14.10.24 18:35:25 | 0 | 3,960 |
| 14.10.24 18:20:11 | 0 | 3,940 |
| 14.10.24 18:05:17 | 0 | 4,000 |
| 14.10.24 17:50:27 | 0 | 3,950 |
| 14.10.24 17:35:13 | 0 | 3,930 |
| 14.10.24 17:21:02 | 0 | 3,940 |
| 14.10.24 17:05:11 | 0 | 3,880 |
| 14.10.24 16:50:39 | 0 | 4,030 |
| 14.10.24 16:35:33 | 0 | 4,220 |
| 14.10.24 16:20:23 | 0 | 4,140 |