BVT Knock-Out MSFT
4,960 EUR -5,52 % (-0,290)
BVT Knock-Out MSFT
WKN VM44WA | ISIN DE000VM44WA8 | Zertifikat
15.10.24 17:01
Bid: 5,010 EUR
Size: 28.000
|
Ask: 5,020 EUR
Size: 28.000
4,960 EUR
-5,52 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:22 | 0 | 4,960 |
| 14:03:55 | 0 | 5,270 |
| 10:30:56 | 0 | 5,200 |
| 14.10.24 20:02:27 | 0 | 5,250 |
| 14.10.24 17:03:08 | 0 | 5,220 |
| 14.10.24 14:01:57 | 0 | 4,990 |
| 14.10.24 10:30:38 | 0 | 4,960 |
| 11.10.24 20:04:09 | 0 | 4,790 |
| 11.10.24 17:03:42 | 0 | 4,910 |
| 11.10.24 14:02:26 | 0 | 4,900 |
| 11.10.24 10:34:41 | 0 | 4,910 |
| 10.10.24 20:00:21 | 0 | 4,920 |
| 10.10.24 17:02:45 | 0 | 4,770 |
| 10.10.24 14:00:51 | 0 | 5,060 |
| 10.10.24 10:31:40 | 0 | 5,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 20:01:08 | 0 | 5,070 |
| 09.10.24 17:02:52 | 0 | 5,170 |
| 09.10.24 14:04:24 | 0 | 4,900 |
| 09.10.24 10:34:21 | 0 | 4,830 |
| 08.10.24 20:00:19 | 0 | 4,660 |
| 08.10.24 17:04:32 | 0 | 4,770 |
| 08.10.24 14:02:03 | 0 | 4,230 |
| 08.10.24 10:35:01 | 0 | 4,580 |
| 07.10.24 20:00:33 | 0 | 4,680 |
| 07.10.24 17:00:32 | 0 | 4,890 |
| 07.10.24 14:01:32 | 0 | 4,800 |
| 07.10.24 10:31:41 | 0 | 4,920 |
| 04.10.24 20:01:22 | 0 | 5,130 |
| 04.10.24 17:03:30 | 0 | 5,140 |
| 04.10.24 14:02:41 | 0 | 5,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 10:33:20 | 0 | 5,060 |
| 03.10.24 20:01:08 | 0 | 5,000 |
| 03.10.24 17:00:41 | 0 | 4,990 |
| 03.10.24 14:02:34 | 0 | 5,150 |
| 03.10.24 10:33:33 | 0 | 4,980 |
| 02.10.24 20:00:16 | 0 | 5,150 |
| 02.10.24 17:05:07 | 0 | 5,150 |
| 02.10.24 14:03:08 | 0 | 5,230 |
| 02.10.24 10:32:25 | 0 | 5,340 |
| 01.10.24 20:04:51 | 0 | 5,600 |
| 01.10.24 17:01:56 | 0 | 5,400 |
| 01.10.24 14:01:49 | 0 | 6,170 |
| 01.10.24 10:30:14 | 0 | 6,120 |
| 30.09.24 20:04:54 | 0 | 5,980 |
| 30.09.24 17:01:54 | 0 | 5,840 |