BVT Knock-Out MSFT
3,010 EUR +14,02 % (+0,370)
BVT Knock-Out MSFT
WKN VM44V1 | ISIN DE000VM44V10 | Zertifikat
08.08.24 19:54
Bid: -
|
Ask: -
3,010 EUR
+14,02 %
(+0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 19:54:15 | 0 | 3,010 |
| 08.08.24 16:53:33 | 0 | 3,090 |
| 08.08.24 13:54:12 | 0 | 2,550 |
| 08.08.24 10:24:58 | 0 | 2,410 |
| 07.08.24 19:50:52 | 0 | 2,640 |
| 07.08.24 16:53:54 | 0 | 3,400 |
| 07.08.24 13:53:10 | 0 | 3,220 |
| 07.08.24 10:23:55 | 0 | 2,970 |
| 06.08.24 19:54:41 | 0 | 2,980 |
| 06.08.24 16:52:31 | 0 | 3,000 |
| 06.08.24 13:51:24 | 0 | 2,660 |
| 06.08.24 10:23:18 | 0 | 2,610 |
| 05.08.24 19:52:37 | 0 | 2,410 |
| 05.08.24 16:56:47 | 0 | 2,450 |
| 05.08.24 13:50:44 | 0 | 1,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:24:36 | 0 | 2,030 |
| 02.08.24 19:52:00 | 0 | 3,200 |
| 02.08.24 16:51:11 | 0 | 3,360 |
| 02.08.24 13:53:16 | 0 | 3,540 |
| 02.08.24 10:22:14 | 0 | 3,730 |
| 01.08.24 19:53:21 | 0 | 4,030 |
| 01.08.24 16:52:33 | 0 | 4,920 |
| 01.08.24 13:53:13 | 0 | 4,430 |
| 01.08.24 10:21:08 | 0 | 4,440 |
| 31.07.24 19:52:53 | 0 | 4,450 |
| 31.07.24 16:52:44 | 0 | 4,220 |
| 31.07.24 13:53:14 | 0 | 3,570 |
| 31.07.24 10:24:23 | 0 | 3,850 |
| 30.07.24 19:52:04 | 0 | 4,560 |
| 30.07.24 16:51:40 | 0 | 5,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 13:53:13 | 0 | 5,240 |
| 30.07.24 10:24:02 | 0 | 5,090 |
| 29.07.24 19:55:06 | 0 | 5,350 |
| 29.07.24 16:54:33 | 0 | 5,180 |
| 29.07.24 13:52:42 | 0 | 5,450 |
| 29.07.24 10:25:13 | 0 | 5,290 |
| 26.07.24 19:51:39 | 0 | 5,200 |
| 26.07.24 16:54:20 | 0 | 4,690 |
| 26.07.24 13:54:08 | 0 | 4,730 |
| 26.07.24 10:21:20 | 0 | 4,720 |
| 25.07.24 19:53:10 | 0 | 5,000 |
| 25.07.24 16:54:52 | 0 | 4,900 |
| 25.07.24 13:55:13 | 0 | 5,250 |
| 25.07.24 10:24:16 | 0 | 5,160 |
| 24.07.24 19:52:46 | 0 | 5,480 |