BVT Knock-Out MSFT
4,660 EUR -5,28 % (-0,260)
BVT Knock-Out MSFT
WKN VM44WJ | ISIN DE000VM44WJ9 | Zertifikat
15.10.24 19:52
Bid: 4,630 EUR
Size: 28.000
|
Ask: 4,640 EUR
Size: 28.000
4,660 EUR
-5,28 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:48 | 0 | 4,660 |
| 16:51:23 | 0 | 4,590 |
| 13:53:31 | 0 | 4,880 |
| 10:22:18 | 0 | 4,820 |
| 14.10.24 19:52:46 | 0 | 4,920 |
| 14.10.24 16:54:12 | 0 | 4,960 |
| 14.10.24 13:50:14 | 0 | 4,630 |
| 14.10.24 10:22:28 | 0 | 4,590 |
| 11.10.24 19:51:47 | 0 | 4,430 |
| 11.10.24 16:50:46 | 0 | 4,480 |
| 11.10.24 13:52:10 | 0 | 4,520 |
| 11.10.24 10:21:34 | 0 | 4,520 |
| 10.10.24 19:53:18 | 0 | 4,480 |
| 10.10.24 16:52:05 | 0 | 4,430 |
| 10.10.24 13:54:49 | 0 | 4,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 10:22:05 | 0 | 4,700 |
| 09.10.24 19:51:29 | 0 | 4,700 |
| 09.10.24 16:54:46 | 0 | 4,680 |
| 09.10.24 13:50:07 | 0 | 4,520 |
| 09.10.24 10:24:33 | 0 | 4,440 |
| 08.10.24 19:53:46 | 0 | 4,280 |
| 08.10.24 16:51:48 | 0 | 4,340 |
| 08.10.24 13:51:32 | 0 | 3,860 |
| 08.10.24 10:20:39 | 0 | 4,170 |
| 07.10.24 19:53:10 | 0 | 4,280 |
| 07.10.24 16:54:03 | 0 | 4,550 |
| 07.10.24 13:53:55 | 0 | 4,400 |
| 07.10.24 10:21:55 | 0 | 4,550 |
| 04.10.24 19:52:01 | 0 | 4,750 |
| 04.10.24 16:54:31 | 0 | 4,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 13:54:24 | 0 | 4,740 |
| 04.10.24 10:20:41 | 0 | 4,680 |
| 03.10.24 19:54:30 | 0 | 4,580 |
| 03.10.24 16:52:11 | 0 | 4,730 |
| 03.10.24 13:53:46 | 0 | 4,690 |
| 03.10.24 10:22:09 | 0 | 4,600 |
| 02.10.24 19:50:44 | 0 | 4,780 |
| 02.10.24 16:54:50 | 0 | 4,750 |
| 02.10.24 13:52:55 | 0 | 4,900 |
| 02.10.24 10:20:09 | 0 | 4,940 |
| 01.10.24 19:51:16 | 0 | 5,080 |
| 01.10.24 16:54:17 | 0 | 5,030 |
| 01.10.24 13:54:48 | 0 | 5,800 |
| 01.10.24 10:23:52 | 0 | 5,740 |
| 30.09.24 19:52:47 | 0 | 5,580 |