BVT Knock-Out MSFT
2,820 EUR +17,99 % (+0,430)
BVT Knock-Out MSFT
WKN VM44V6 | ISIN DE000VM44V69 | Zertifikat
08.08.24 20:08
Bid: -
|
Ask: -
2,820 EUR
+17,99 %
(+0,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 20:08:16 | 0 | 2,820 |
| 08.08.24 17:04:30 | 0 | 2,710 |
| 08.08.24 14:07:06 | 0 | 2,290 |
| 08.08.24 10:34:47 | 0 | 2,150 |
| 07.08.24 20:07:10 | 0 | 2,390 |
| 07.08.24 17:08:41 | 0 | 3,110 |
| 07.08.24 14:07:47 | 0 | 3,020 |
| 07.08.24 10:37:26 | 0 | 2,680 |
| 06.08.24 20:04:56 | 0 | 2,700 |
| 06.08.24 17:07:47 | 0 | 2,800 |
| 06.08.24 14:07:30 | 0 | 2,340 |
| 06.08.24 10:38:27 | 0 | 2,390 |
| 05.08.24 20:05:15 | 0 | 1,960 |
| 05.08.24 17:09:12 | 0 | 2,320 |
| 05.08.24 14:08:51 | 0 | 1,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 10:36:59 | 0 | 1,770 |
| 02.08.24 20:07:02 | 0 | 2,940 |
| 02.08.24 17:07:46 | 0 | 3,010 |
| 02.08.24 14:08:53 | 0 | 3,220 |
| 02.08.24 10:38:02 | 0 | 3,490 |
| 01.08.24 20:08:14 | 0 | 3,800 |
| 01.08.24 17:04:57 | 0 | 4,470 |
| 01.08.24 14:08:20 | 0 | 4,210 |
| 01.08.24 10:38:36 | 0 | 4,300 |
| 31.07.24 20:08:45 | 0 | 4,120 |
| 31.07.24 17:07:01 | 0 | 4,100 |
| 31.07.24 14:04:40 | 0 | 3,440 |
| 31.07.24 10:35:58 | 0 | 3,800 |
| 30.07.24 20:07:14 | 0 | 4,380 |
| 30.07.24 17:07:11 | 0 | 4,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 14:08:33 | 0 | 5,020 |
| 30.07.24 10:37:49 | 0 | 4,920 |
| 29.07.24 20:05:40 | 0 | 5,030 |
| 29.07.24 17:05:42 | 0 | 4,950 |
| 29.07.24 14:04:51 | 0 | 5,200 |
| 29.07.24 10:37:53 | 0 | 5,030 |
| 26.07.24 20:04:40 | 0 | 4,910 |
| 26.07.24 17:07:33 | 0 | 4,620 |
| 26.07.24 14:04:53 | 0 | 4,450 |
| 26.07.24 10:35:40 | 0 | 4,390 |
| 25.07.24 20:08:48 | 0 | 4,700 |
| 25.07.24 17:09:15 | 0 | 4,660 |
| 25.07.24 14:05:15 | 0 | 5,050 |
| 25.07.24 10:34:25 | 0 | 5,060 |
| 24.07.24 20:06:50 | 0 | 5,220 |