BVT Knock-Out MSFT
3,410 EUR -11,89 % (-0,460)
BVT Knock-Out MSFT
WKN VM44WC | ISIN DE000VM44WC4 | Zertifikat
15.10.24 16:43
Bid: 3,530 EUR
Size: 28.000
|
Ask: 3,540 EUR
Size: 28.000
3,410 EUR
-11,89 %
(-0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:19 | 0 | 3,410 |
| 13:41:44 | 0 | 3,820 |
| 10:12:54 | 0 | 3,840 |
| 14.10.24 19:45:50 | 0 | 3,870 |
| 14.10.24 16:45:32 | 0 | 4,000 |
| 14.10.24 13:48:00 | 0 | 3,550 |
| 14.10.24 10:18:02 | 0 | 3,510 |
| 11.10.24 19:46:52 | 0 | 3,380 |
| 11.10.24 16:43:52 | 0 | 3,510 |
| 11.10.24 13:43:41 | 0 | 3,450 |
| 11.10.24 10:18:13 | 0 | 3,470 |
| 10.10.24 19:40:25 | 0 | 3,470 |
| 10.10.24 16:41:27 | 0 | 3,330 |
| 10.10.24 13:44:17 | 0 | 3,610 |
| 10.10.24 10:14:06 | 0 | 3,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 19:43:45 | 0 | 3,670 |
| 09.10.24 16:42:38 | 0 | 3,620 |
| 09.10.24 13:41:17 | 0 | 3,470 |
| 09.10.24 10:14:23 | 0 | 3,390 |
| 08.10.24 19:44:37 | 0 | 3,210 |
| 08.10.24 16:44:29 | 0 | 3,370 |
| 08.10.24 13:40:53 | 0 | 2,790 |
| 08.10.24 10:12:10 | 0 | 3,060 |
| 07.10.24 19:41:31 | 0 | 3,250 |
| 07.10.24 16:45:20 | 0 | 3,460 |
| 07.10.24 13:42:03 | 0 | 3,340 |
| 07.10.24 10:14:20 | 0 | 3,480 |
| 04.10.24 19:43:59 | 0 | 3,730 |
| 04.10.24 16:40:28 | 0 | 3,620 |
| 04.10.24 13:42:06 | 0 | 3,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 10:12:42 | 0 | 3,650 |
| 03.10.24 19:43:24 | 0 | 3,480 |
| 03.10.24 16:44:49 | 0 | 3,580 |
| 03.10.24 13:42:42 | 0 | 3,630 |
| 03.10.24 10:13:56 | 0 | 3,560 |
| 02.10.24 19:44:19 | 0 | 3,700 |
| 02.10.24 16:45:56 | 0 | 3,690 |
| 02.10.24 13:44:03 | 0 | 3,890 |
| 02.10.24 10:13:34 | 0 | 3,900 |
| 01.10.24 19:45:12 | 0 | 4,020 |
| 01.10.24 16:45:13 | 0 | 4,030 |
| 01.10.24 13:45:58 | 0 | 4,740 |
| 01.10.24 10:14:20 | 0 | 4,700 |
| 30.09.24 19:45:18 | 0 | 4,550 |
| 30.09.24 16:45:36 | 0 | 4,470 |