BVT Knock-Out MSFT
4,000 EUR +15,61 % (+0,540)
BVT Knock-Out MSFT
WKN VM44WK | ISIN DE000VM44WK7 | Zertifikat
20.02.25 10:10
Bid: 4,030 EUR
Size: 11.000
|
Ask: 4,050 EUR
Size: 5.500
4,000 EUR
+15,61 %
(+0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:43 | 0 | 4,000 |
| 19.02.25 19:41:49 | 0 | 3,460 |
| 19.02.25 16:41:49 | 0 | 3,170 |
| 19.02.25 13:43:35 | 0 | 3,220 |
| 19.02.25 10:14:48 | 0 | 3,240 |
| 18.02.25 19:41:37 | 0 | 3,070 |
| 18.02.25 16:41:41 | 0 | 3,130 |
| 18.02.25 13:44:32 | 0 | 3,220 |
| 18.02.25 10:12:22 | 0 | 3,220 |
| 17.02.25 19:43:56 | 0 | 3,360 |
| 17.02.25 16:43:04 | 0 | 3,320 |
| 17.02.25 13:43:35 | 0 | 3,260 |
| 17.02.25 10:14:58 | 0 | 3,210 |
| 14.02.25 19:41:35 | 0 | 3,140 |
| 14.02.25 16:42:46 | 0 | 3,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.02.25 13:44:57 | 0 | 3,280 |
| 14.02.25 10:14:43 | 0 | 3,400 |
| 13.02.25 19:41:56 | 0 | 3,180 |
| 13.02.25 16:42:43 | 0 | 3,320 |
| 13.02.25 13:41:26 | 0 | 3,240 |
| 13.02.25 10:14:16 | 0 | 3,130 |
| 12.02.25 19:42:08 | 0 | 3,350 |
| 12.02.25 16:43:52 | 0 | 3,190 |
| 12.02.25 13:41:19 | 0 | 3,450 |
| 12.02.25 10:10:37 | 0 | 3,420 |
| 11.02.25 19:44:52 | 0 | 3,420 |
| 11.02.25 16:40:56 | 0 | 3,570 |
| 11.02.25 13:43:36 | 0 | 3,500 |
| 11.02.25 10:10:52 | 0 | 3,570 |
| 10.02.25 19:40:28 | 0 | 3,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.02.25 16:40:40 | 0 | 3,830 |
| 10.02.25 13:42:09 | 0 | 3,650 |
| 10.02.25 10:11:49 | 0 | 3,650 |
| 07.02.25 19:41:35 | 0 | 3,450 |
| 07.02.25 16:41:24 | 0 | 3,700 |
| 07.02.25 13:42:34 | 0 | 4,020 |
| 07.02.25 10:11:37 | 0 | 3,990 |
| 06.02.25 19:44:22 | 0 | 3,970 |
| 06.02.25 16:41:41 | 0 | 4,090 |
| 06.02.25 13:42:19 | 0 | 3,730 |
| 06.02.25 10:12:24 | 0 | 3,860 |
| 05.02.25 19:42:17 | 0 | 3,690 |
| 05.02.25 16:41:50 | 0 | 3,570 |
| 05.02.25 13:43:03 | 0 | 3,500 |
| 05.02.25 10:13:20 | 0 | 3,440 |