BVT Knock-Out MSFT
4,850 EUR -5,27 % (-0,270)
BVT Knock-Out MSFT
WKN VM44WK | ISIN DE000VM44WK7 | Zertifikat
15.10.24 19:43
Bid: 4,810 EUR
Size: 28.000
|
Ask: 4,820 EUR
Size: 28.000
4,850 EUR
-5,27 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:01 | 0 | 4,850 |
| 16:43:22 | 0 | 4,660 |
| 13:41:45 | 0 | 5,070 |
| 10:12:55 | 0 | 5,090 |
| 14.10.24 19:46:10 | 0 | 5,120 |
| 14.10.24 16:45:52 | 0 | 5,250 |
| 14.10.24 13:48:20 | 0 | 4,820 |
| 14.10.24 10:18:21 | 0 | 4,770 |
| 11.10.24 19:47:12 | 0 | 4,620 |
| 11.10.24 16:44:13 | 0 | 4,740 |
| 11.10.24 13:44:00 | 0 | 4,700 |
| 11.10.24 10:18:33 | 0 | 4,710 |
| 10.10.24 19:40:26 | 0 | 4,720 |
| 10.10.24 16:41:29 | 0 | 4,590 |
| 10.10.24 13:44:21 | 0 | 4,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 10:14:08 | 0 | 4,890 |
| 09.10.24 19:43:46 | 0 | 4,920 |
| 09.10.24 16:42:39 | 0 | 4,870 |
| 09.10.24 13:41:17 | 0 | 4,720 |
| 09.10.24 10:14:25 | 0 | 4,640 |
| 08.10.24 19:44:39 | 0 | 4,460 |
| 08.10.24 16:44:37 | 0 | 4,610 |
| 08.10.24 13:40:54 | 0 | 4,030 |
| 08.10.24 10:12:10 | 0 | 4,300 |
| 07.10.24 19:41:32 | 0 | 4,500 |
| 07.10.24 16:45:23 | 0 | 4,710 |
| 07.10.24 13:42:04 | 0 | 4,590 |
| 07.10.24 10:14:21 | 0 | 4,730 |
| 04.10.24 19:44:00 | 0 | 4,970 |
| 04.10.24 16:40:29 | 0 | 4,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 13:42:08 | 0 | 4,930 |
| 04.10.24 10:12:43 | 0 | 4,890 |
| 03.10.24 19:43:26 | 0 | 4,720 |
| 03.10.24 16:44:53 | 0 | 4,830 |
| 03.10.24 13:42:45 | 0 | 4,870 |
| 03.10.24 10:13:56 | 0 | 4,800 |
| 02.10.24 19:44:38 | 0 | 4,940 |
| 02.10.24 16:46:15 | 0 | 4,940 |
| 02.10.24 13:44:22 | 0 | 5,120 |
| 02.10.24 10:13:53 | 0 | 5,130 |
| 01.10.24 19:45:30 | 0 | 5,260 |
| 01.10.24 16:45:32 | 0 | 5,280 |
| 01.10.24 13:46:17 | 0 | 5,970 |
| 01.10.24 10:14:39 | 0 | 5,920 |
| 30.09.24 19:45:36 | 0 | 5,780 |