Soc. Generale Knock-Out MSFT
0,770 EUR +1,32 % (+0,010)
Soc. Generale Knock-Out MSFT
WKN SU1VAY | ISIN DE000SU1VAY7 | Zertifikat
08.08.24 21:39
Bid: -
|
Ask: -
0,770 EUR
+1,32 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:39:08 | 0 | 0,770 |
| 08.08.24 20:39:30 | 0 | 0,830 |
| 08.08.24 19:39:34 | 0 | 0,820 |
| 08.08.24 18:39:41 | 0 | 0,780 |
| 08.08.24 17:49:24 | 0 | 0,800 |
| 08.08.24 16:49:28 | 0 | 0,850 |
| 08.08.24 14:54:11 | 0 | 0,800 |
| 08.08.24 13:48:37 | 0 | 0,730 |
| 08.08.24 11:41:50 | 0 | 0,730 |
| 08.08.24 08:31:51 | 0 | 0,740 |
| 07.08.24 21:38:39 | 0 | 0,760 |
| 07.08.24 20:39:09 | 0 | 0,750 |
| 07.08.24 19:38:54 | 0 | 0,790 |
| 07.08.24 18:38:43 | 0 | 0,820 |
| 07.08.24 17:47:48 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 16:46:33 | 0 | 0,910 |
| 07.08.24 14:53:46 | 0 | 0,900 |
| 07.08.24 13:47:48 | 0 | 0,870 |
| 07.08.24 11:39:58 | 0 | 0,870 |
| 07.08.24 08:33:25 | 0 | 0,830 |
| 06.08.24 21:38:10 | 0 | 0,780 |
| 06.08.24 20:38:34 | 0 | 0,830 |
| 06.08.24 19:38:33 | 0 | 0,830 |
| 06.08.24 18:38:35 | 0 | 0,810 |
| 06.08.24 17:47:59 | 0 | 0,820 |
| 06.08.24 16:47:35 | 0 | 0,820 |
| 06.08.24 14:53:22 | 0 | 0,750 |
| 06.08.24 13:46:37 | 0 | 0,750 |
| 06.08.24 11:38:41 | 0 | 0,720 |
| 06.08.24 08:28:30 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 21:44:22 | 0 | 0,650 |
| 05.08.24 20:44:52 | 0 | 0,650 |
| 05.08.24 19:44:33 | 0 | 0,710 |
| 05.08.24 18:45:17 | 0 | 0,720 |
| 05.08.24 17:53:19 | 0 | 0,730 |
| 05.08.24 15:58:46 | 0 | 0,660 |
| 05.08.24 13:54:29 | 0 | 0,560 |
| 05.08.24 11:50:29 | 0 | 0,580 |
| 05.08.24 09:55:22 | 0 | 0,530 |
| 02.08.24 21:39:41 | 0 | 0,880 |
| 02.08.24 20:41:31 | 0 | 0,870 |
| 02.08.24 19:41:33 | 0 | 0,860 |
| 02.08.24 18:40:04 | 0 | 0,890 |
| 02.08.24 17:49:35 | 0 | 0,870 |
| 02.08.24 16:47:34 | 0 | 0,900 |