Soc. Generale Knock-Out MSFT
0,960 EUR +1,05 % (+0,010)
Soc. Generale Knock-Out MSFT
WKN SU1VAX | ISIN DE000SU1VAX9 | Zertifikat
08.08.24 21:39
Bid: -
|
Ask: -
0,960 EUR
+1,05 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:39:07 | 0 | 0,960 |
| 08.08.24 20:39:27 | 0 | 1,020 |
| 08.08.24 19:39:33 | 0 | 1,020 |
| 08.08.24 18:39:41 | 0 | 0,970 |
| 08.08.24 17:49:24 | 0 | 1,000 |
| 08.08.24 16:49:28 | 0 | 1,040 |
| 08.08.24 14:54:11 | 0 | 0,990 |
| 08.08.24 13:48:37 | 0 | 0,930 |
| 08.08.24 11:41:50 | 0 | 0,930 |
| 08.08.24 08:31:51 | 0 | 0,930 |
| 07.08.24 21:38:39 | 0 | 0,950 |
| 07.08.24 20:39:09 | 0 | 0,940 |
| 07.08.24 19:38:54 | 0 | 0,980 |
| 07.08.24 18:38:43 | 0 | 1,020 |
| 07.08.24 17:47:48 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 16:46:33 | 0 | 1,100 |
| 07.08.24 14:53:46 | 0 | 1,100 |
| 07.08.24 13:47:48 | 0 | 1,070 |
| 07.08.24 11:39:58 | 0 | 1,070 |
| 07.08.24 08:33:25 | 0 | 1,020 |
| 06.08.24 21:38:06 | 0 | 0,980 |
| 06.08.24 20:38:30 | 0 | 1,030 |
| 06.08.24 19:38:31 | 0 | 1,020 |
| 06.08.24 18:38:32 | 0 | 1,010 |
| 06.08.24 17:47:59 | 0 | 1,010 |
| 06.08.24 16:47:35 | 0 | 1,010 |
| 06.08.24 14:53:22 | 0 | 0,940 |
| 06.08.24 13:46:37 | 0 | 0,950 |
| 06.08.24 11:38:41 | 0 | 0,910 |
| 06.08.24 08:28:30 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 21:38:19 | 0 | 0,860 |
| 05.08.24 20:39:20 | 0 | 0,840 |
| 05.08.24 19:39:03 | 0 | 0,900 |
| 05.08.24 18:39:32 | 0 | 0,910 |
| 05.08.24 17:41:34 | 0 | 0,930 |
| 05.08.24 14:53:13 | 0 | 0,690 |
| 05.08.24 13:44:38 | 0 | 0,740 |
| 05.08.24 11:37:48 | 0 | 0,770 |
| 05.08.24 08:21:48 | 0 | 0,400 |
| 02.08.24 21:39:41 | 0 | 1,070 |
| 02.08.24 20:41:31 | 0 | 1,070 |
| 02.08.24 19:41:33 | 0 | 1,050 |
| 02.08.24 18:40:04 | 0 | 1,080 |
| 02.08.24 17:49:35 | 0 | 1,060 |
| 02.08.24 16:47:34 | 0 | 1,090 |