BNP Paribas Knock-Out NDX.X
37,44 EUR - (-)
BNP Paribas Knock-Out NDX.X
WKN PZ04UM | ISIN DE000PZ04UM5 | Zertifikat
30.10.24 21:37
Bid: -
|
Ask: -
37,44 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 21:37:21 | 0 | 37,44 |
| 30.10.24 20:38:19 | 0 | 37,81 |
| 30.10.24 19:38:11 | 0 | 38,21 |
| 30.10.24 18:38:21 | 0 | 37,97 |
| 30.10.24 17:27:03 | 0 | 38,59 |
| 30.10.24 16:54:49 | 0 | 38,80 |
| 30.10.24 15:24:45 | 0 | 38,93 |
| 30.10.24 14:53:30 | 0 | 38,12 |
| 30.10.24 12:24:29 | 0 | 39,56 |
| 30.10.24 11:39:57 | 0 | 39,40 |
| 30.10.24 08:24:38 | 0 | 39,62 |
| 29.10.24 21:37:29 | 0 | 39,23 |
| 29.10.24 20:38:56 | 0 | 39,43 |
| 29.10.24 19:38:49 | 0 | 39,22 |
| 29.10.24 18:38:54 | 0 | 39,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 17:23:49 | 0 | 38,67 |
| 29.10.24 16:18:02 | 0 | 38,42 |
| 29.10.24 15:14:01 | 0 | 37,77 |
| 29.10.24 13:46:28 | 0 | 37,44 |
| 29.10.24 11:41:43 | 0 | 37,45 |
| 29.10.24 08:24:48 | 0 | 37,81 |
| 28.10.24 21:45:52 | 0 | 37,55 |
| 28.10.24 20:49:21 | 0 | 37,61 |
| 28.10.24 19:49:42 | 0 | 37,61 |
| 28.10.24 18:49:54 | 0 | 37,78 |
| 28.10.24 17:58:49 | 0 | 37,71 |
| 28.10.24 16:53:02 | 0 | 37,83 |
| 28.10.24 15:24:31 | 0 | 38,19 |
| 28.10.24 14:57:42 | 0 | 37,89 |
| 28.10.24 13:37:34 | 0 | 38,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 11:32:54 | 0 | 38,80 |
| 25.10.24 21:36:02 | 0 | 37,66 |
| 25.10.24 20:35:54 | 0 | 37,80 |
| 25.10.24 19:35:34 | 0 | 37,84 |
| 25.10.24 15:22:15 | 0 | 37,46 |
| 25.10.24 14:48:36 | 0 | 37,25 |
| 25.10.24 12:24:51 | 0 | 36,87 |
| 25.10.24 11:41:48 | 0 | 36,85 |
| 25.10.24 08:25:59 | 0 | 36,55 |
| 24.10.24 21:37:56 | 0 | 36,49 |
| 24.10.24 20:37:52 | 0 | 36,11 |
| 24.10.24 19:37:51 | 0 | 36,16 |
| 24.10.24 18:38:09 | 0 | 35,95 |
| 24.10.24 16:56:47 | 0 | 35,83 |
| 24.10.24 15:23:17 | 0 | 36,52 |