Morgan Stanley Knock-Out VNA
0,970 EUR -1,02 % (-0,010)
Morgan Stanley Knock-Out VNA
WKN ME374J | ISIN DE000ME374J1 | Zertifikat
04.10.24 17:59
Bid: -
|
Ask: -
0,970 EUR
-1,02 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 17:59:16 | 0 | 0,970 |
| 04.10.24 15:39:39 | 0 | 0,950 |
| 04.10.24 12:37:51 | 0 | 0,980 |
| 04.10.24 08:39:31 | 0 | 0,980 |
| 03.10.24 17:45:36 | 0 | 0,980 |
| 03.10.24 14:50:59 | 0 | 1,010 |
| 03.10.24 11:56:25 | 0 | 1,010 |
| 03.10.24 08:39:18 | 0 | 1,060 |
| 02.10.24 17:38:40 | 0 | 1,060 |
| 02.10.24 14:44:07 | 0 | 1,040 |
| 02.10.24 11:52:33 | 0 | 1,010 |
| 02.10.24 08:37:48 | 0 | 1,060 |
| 01.10.24 17:50:10 | 0 | 1,060 |
| 01.10.24 14:56:56 | 0 | 1,090 |
| 01.10.24 11:52:50 | 0 | 1,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:34:59 | 0 | 1,000 |
| 30.09.24 17:49:17 | 0 | 0,990 |
| 30.09.24 14:50:56 | 0 | 0,970 |
| 30.09.24 11:56:35 | 0 | 0,960 |
| 30.09.24 08:37:21 | 0 | 1,020 |
| 27.09.24 17:39:21 | 0 | 1,010 |
| 27.09.24 14:18:11 | 0 | 1,000 |
| 26.09.24 17:42:08 | 0 | 0,940 |
| 26.09.24 14:43:30 | 0 | 0,920 |
| 26.09.24 11:53:51 | 0 | 0,920 |
| 26.09.24 08:38:12 | 0 | 0,900 |
| 25.09.24 17:49:36 | 0 | 0,890 |
| 25.09.24 14:38:15 | 0 | 0,890 |
| 25.09.24 11:58:12 | 0 | 0,890 |
| 25.09.24 08:38:58 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 21:14:24 | 0 | 0,890 |
| 24.09.24 16:56:41 | 0 | 0,890 |
| 24.09.24 13:56:41 | 0 | 0,890 |
| 24.09.24 11:52:22 | 0 | 0,880 |
| 24.09.24 08:39:17 | 0 | 0,940 |
| 23.09.24 16:57:17 | 0 | 0,920 |
| 23.09.24 13:56:41 | 0 | 0,940 |
| 23.09.24 11:52:06 | 0 | 0,920 |
| 23.09.24 08:38:56 | 0 | 0,900 |
| 20.09.24 17:38:36 | 0 | 0,900 |
| 20.09.24 14:46:06 | 0 | 0,910 |
| 20.09.24 11:54:26 | 0 | 0,900 |
| 20.09.24 08:37:44 | 0 | 0,910 |
| 19.09.24 17:38:45 | 0 | 0,910 |
| 19.09.24 14:44:48 | 0 | 0,920 |