BNP Paribas Knock-Out MSFT
7,550 EUR -11,28 % (-0,960)
BNP Paribas Knock-Out MSFT
WKN PZ05H7 | ISIN DE000PZ05H75 | Zertifikat
11.07.24 21:50
Bid: -
|
Ask: -
7,550 EUR
-11,28 %
(-0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:50:28 | 0 | 7,550 |
| 11.07.24 21:20:33 | 0 | 7,530 |
| 11.07.24 20:50:24 | 0 | 7,460 |
| 11.07.24 20:20:45 | 0 | 7,500 |
| 11.07.24 19:50:26 | 0 | 7,380 |
| 11.07.24 19:20:48 | 0 | 7,540 |
| 11.07.24 19:05:22 | 0 | 7,500 |
| 11.07.24 18:50:26 | 0 | 7,470 |
| 11.07.24 18:35:33 | 0 | 7,560 |
| 11.07.24 18:20:15 | 0 | 7,420 |
| 11.07.24 18:05:16 | 0 | 7,340 |
| 11.07.24 17:50:33 | 0 | 7,370 |
| 11.07.24 17:35:19 | 0 | 7,250 |
| 11.07.24 17:21:11 | 0 | 7,430 |
| 11.07.24 17:05:19 | 0 | 7,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 16:50:40 | 0 | 7,380 |
| 11.07.24 16:35:32 | 0 | 7,650 |
| 11.07.24 16:20:22 | 0 | 7,770 |
| 11.07.24 16:05:13 | 0 | 8,050 |
| 11.07.24 15:50:31 | 0 | 8,210 |
| 11.07.24 15:35:32 | 0 | 8,350 |
| 11.07.24 15:20:13 | 0 | 8,450 |
| 11.07.24 14:50:41 | 0 | 8,510 |
| 11.07.24 14:21:09 | 0 | 8,510 |
| 11.07.24 13:50:39 | 0 | 8,550 |
| 11.07.24 13:20:57 | 0 | 8,530 |
| 11.07.24 12:50:34 | 0 | 8,530 |
| 11.07.24 12:20:57 | 0 | 8,520 |
| 11.07.24 11:50:33 | 0 | 8,540 |
| 11.07.24 11:21:06 | 0 | 8,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 10:50:29 | 0 | 8,490 |
| 11.07.24 10:20:51 | 0 | 8,580 |
| 11.07.24 09:50:29 | 0 | 8,550 |
| 11.07.24 09:20:52 | 0 | 8,530 |
| 11.07.24 08:50:41 | 0 | 8,560 |
| 11.07.24 08:20:45 | 0 | 8,560 |
| 10.07.24 21:50:24 | 0 | 8,510 |
| 10.07.24 21:20:33 | 0 | 8,420 |
| 10.07.24 20:50:32 | 0 | 8,460 |
| 10.07.24 20:20:39 | 0 | 8,390 |
| 10.07.24 19:50:28 | 0 | 8,420 |
| 10.07.24 19:20:54 | 0 | 8,460 |
| 10.07.24 19:05:19 | 0 | 8,430 |
| 10.07.24 18:50:28 | 0 | 8,340 |
| 10.07.24 18:35:27 | 0 | 8,230 |