BVT Knock-Out MSFT
2,960 EUR -6,33 % (-0,200)
BVT Knock-Out MSFT
WKN VM461V | ISIN DE000VM461V0 | Zertifikat
15.10.24 17:02
Bid: 2,920 EUR
Size: 28.000
|
Ask: 2,930 EUR
Size: 28.000
2,960 EUR
-6,33 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:27 | 0 | 2,960 |
| 14:05:02 | 0 | 3,210 |
| 10:31:59 | 0 | 3,130 |
| 14.10.24 20:03:45 | 0 | 3,160 |
| 14.10.24 17:04:25 | 0 | 3,150 |
| 14.10.24 14:03:15 | 0 | 2,920 |
| 14.10.24 10:31:55 | 0 | 2,890 |
| 11.10.24 20:04:21 | 0 | 2,730 |
| 11.10.24 17:03:57 | 0 | 2,830 |
| 11.10.24 14:02:39 | 0 | 2,840 |
| 11.10.24 10:34:52 | 0 | 2,850 |
| 10.10.24 20:01:38 | 0 | 2,820 |
| 10.10.24 17:04:02 | 0 | 2,730 |
| 10.10.24 14:02:08 | 0 | 2,990 |
| 10.10.24 10:32:57 | 0 | 3,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 20:02:11 | 0 | 3,010 |
| 09.10.24 17:03:53 | 0 | 3,110 |
| 09.10.24 14:05:30 | 0 | 2,850 |
| 09.10.24 10:35:22 | 0 | 2,770 |
| 08.10.24 20:00:29 | 0 | 2,600 |
| 08.10.24 17:04:47 | 0 | 2,720 |
| 08.10.24 14:02:13 | 0 | 2,190 |
| 08.10.24 10:35:12 | 0 | 2,530 |
| 07.10.24 20:00:44 | 0 | 2,630 |
| 07.10.24 17:00:43 | 0 | 2,850 |
| 07.10.24 14:01:44 | 0 | 2,750 |
| 07.10.24 10:31:52 | 0 | 2,870 |
| 04.10.24 20:02:37 | 0 | 3,050 |
| 04.10.24 17:04:45 | 0 | 3,080 |
| 04.10.24 14:03:57 | 0 | 3,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 10:34:35 | 0 | 3,020 |
| 03.10.24 20:02:22 | 0 | 2,950 |
| 03.10.24 17:01:54 | 0 | 2,940 |
| 03.10.24 14:03:48 | 0 | 3,120 |
| 03.10.24 10:34:47 | 0 | 2,950 |
| 02.10.24 20:01:18 | 0 | 3,140 |
| 02.10.24 17:06:10 | 0 | 3,090 |
| 02.10.24 14:04:10 | 0 | 3,210 |
| 02.10.24 10:33:19 | 0 | 3,310 |
| 01.10.24 20:05:46 | 0 | 3,580 |
| 01.10.24 17:02:57 | 0 | 3,380 |
| 01.10.24 14:02:50 | 0 | 4,150 |
| 01.10.24 10:31:16 | 0 | 4,090 |
| 30.09.24 20:05:53 | 0 | 3,970 |
| 30.09.24 17:02:53 | 0 | 3,840 |