Soc. Generale Knock-Out DJI2MN
6,92 EUR +2,37 % (+0,16)
Soc. Generale Knock-Out DJI2MN
WKN SU1XGR | ISIN DE000SU1XGR4 | Zertifikat
26.09.24 21:38
Bid: -
|
Ask: -
6,92 EUR
+2,37 %
(+0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:47 | 0 | 6,92 |
| 20:38:54 | 0 | 6,97 |
| 19:39:00 | 0 | 6,94 |
| 18:39:09 | 0 | 6,96 |
| 17:27:36 | 0 | 6,89 |
| 16:27:58 | 0 | 6,88 |
| 15:24:04 | 0 | 6,95 |
| 14:54:33 | 0 | 6,92 |
| 12:23:10 | 0 | 6,93 |
| 11:49:18 | 0 | 6,93 |
| 08:42:49 | 0 | 6,88 |
| 25.09.24 21:47:53 | 0 | 6,76 |
| 25.09.24 20:47:52 | 0 | 6,79 |
| 25.09.24 19:47:58 | 0 | 6,73 |
| 25.09.24 18:48:12 | 0 | 6,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 17:54:12 | 0 | 6,81 |
| 25.09.24 16:14:39 | 0 | 6,89 |
| 25.09.24 14:46:47 | 0 | 6,99 |
| 25.09.24 12:22:36 | 0 | 7,00 |
| 25.09.24 11:46:55 | 0 | 6,98 |
| 25.09.24 08:44:46 | 0 | 6,90 |
| 24.09.24 21:38:38 | 0 | 6,95 |
| 24.09.24 20:38:59 | 0 | 6,93 |
| 24.09.24 19:38:31 | 0 | 6,94 |
| 24.09.24 18:38:29 | 0 | 6,96 |
| 24.09.24 17:25:00 | 0 | 7,05 |
| 24.09.24 16:24:42 | 0 | 6,98 |
| 24.09.24 15:23:01 | 0 | 7,05 |
| 24.09.24 14:45:20 | 0 | 6,99 |
| 24.09.24 12:22:27 | 0 | 7,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 11:47:08 | 0 | 7,01 |
| 24.09.24 08:44:12 | 0 | 6,98 |
| 23.09.24 21:36:50 | 0 | 6,98 |
| 23.09.24 20:37:05 | 0 | 6,98 |
| 23.09.24 19:37:08 | 0 | 6,94 |
| 23.09.24 18:37:18 | 0 | 6,91 |
| 23.09.24 17:24:59 | 0 | 6,96 |
| 23.09.24 16:53:03 | 0 | 6,96 |
| 23.09.24 15:24:04 | 0 | 6,95 |
| 23.09.24 14:47:30 | 0 | 6,94 |
| 23.09.24 12:21:52 | 0 | 6,95 |
| 23.09.24 11:43:25 | 0 | 6,93 |
| 23.09.24 08:40:32 | 0 | 6,92 |
| 20.09.24 21:37:44 | 0 | 6,91 |
| 20.09.24 20:37:50 | 0 | 6,80 |