Morgan Stanley Knock-Out PLT
15,05 EUR -1,25 % (-0,19)
Morgan Stanley Knock-Out PLT
WKN ME38TU | ISIN DE000ME38TU0 | Zertifikat
26.07.24 21:19
Bid: -
|
Ask: -
15,05 EUR
-1,25 %
(-0,19)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:19:48 | 0 | 15,05 |
26.07.24 20:20:22 | 0 | 15,06 |
26.07.24 19:18:30 | 0 | 15,10 |
26.07.24 18:19:56 | 0 | 15,11 |
26.07.24 15:22:00 | 0 | 15,03 |
26.07.24 15:19:22 | 0 | 14,97 |
26.07.24 13:12:41 | 0 | 14,74 |
26.07.24 10:12:51 | 0 | 15,03 |
26.07.24 09:16:45 | 0 | 14,97 |
25.07.24 21:20:40 | 0 | 15,24 |
25.07.24 20:19:27 | 0 | 15,16 |
25.07.24 19:18:32 | 0 | 15,27 |
25.07.24 18:20:24 | 0 | 15,31 |
25.07.24 15:27:24 | 0 | 14,77 |
25.07.24 15:20:29 | 0 | 14,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 13:05:47 | 0 | 15,44 |
25.07.24 10:00:41 | 0 | 15,64 |
25.07.24 09:18:02 | 0 | 15,40 |
24.07.24 21:15:57 | 0 | 16,71 |
24.07.24 20:14:24 | 0 | 16,96 |
24.07.24 19:14:02 | 0 | 17,41 |
24.07.24 18:06:37 | 0 | 17,46 |
24.07.24 16:09:20 | 0 | 17,20 |
24.07.24 13:18:19 | 0 | 17,50 |
24.07.24 10:07:31 | 0 | 17,41 |
24.07.24 09:14:39 | 0 | 17,01 |
23.07.24 21:24:23 | 0 | 16,50 |
23.07.24 20:24:20 | 0 | 16,34 |
23.07.24 19:23:21 | 0 | 16,37 |
23.07.24 18:27:46 | 0 | 16,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 15:24:09 | 0 | 16,59 |
23.07.24 13:24:55 | 0 | 17,33 |
23.07.24 12:13:34 | 0 | 17,12 |
23.07.24 11:13:33 | 0 | 16,36 |
23.07.24 09:42:42 | 0 | 16,10 |
23.07.24 09:12:51 | 0 | 16,20 |
22.07.24 21:16:00 | 0 | 16,53 |
22.07.24 20:15:11 | 0 | 16,35 |
22.07.24 19:13:01 | 0 | 16,25 |
22.07.24 17:24:22 | 0 | 15,84 |
22.07.24 15:17:11 | 0 | 16,15 |
22.07.24 15:15:31 | 0 | 16,13 |
22.07.24 13:11:59 | 0 | 16,85 |
22.07.24 10:07:43 | 0 | 17,74 |
22.07.24 09:14:32 | 0 | 17,50 |