BNP Paribas Knock-Out DJI2MN
56,57 EUR -4,52 % (-2,68)
BNP Paribas Knock-Out DJI2MN
WKN PZ05CN | ISIN DE000PZ05CN8 | Zertifikat
31.10.24 20:38
Bid: -
|
Ask: -
56,57 EUR
-4,52 %
(-2,68)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 20:38:09 | 0 | 56,57 |
| 31.10.24 19:38:10 | 0 | 56,47 |
| 31.10.24 18:38:08 | 0 | 56,97 |
| 31.10.24 17:15:22 | 0 | 56,36 |
| 31.10.24 15:15:58 | 0 | 56,59 |
| 31.10.24 13:44:22 | 0 | 57,50 |
| 31.10.24 11:37:03 | 0 | 57,34 |
| 30.10.24 21:45:18 | 0 | 59,25 |
| 30.10.24 20:49:16 | 0 | 59,46 |
| 30.10.24 19:49:24 | 0 | 60,10 |
| 30.10.24 18:50:07 | 0 | 60,36 |
| 30.10.24 17:27:51 | 0 | 61,33 |
| 30.10.24 16:56:39 | 0 | 61,85 |
| 30.10.24 15:24:59 | 0 | 61,36 |
| 30.10.24 14:54:02 | 0 | 60,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 12:24:47 | 0 | 59,64 |
| 30.10.24 11:48:49 | 0 | 59,52 |
| 30.10.24 08:45:15 | 0 | 60,63 |
| 29.10.24 21:37:46 | 0 | 60,90 |
| 29.10.24 20:39:20 | 0 | 60,83 |
| 29.10.24 19:39:14 | 0 | 61,15 |
| 29.10.24 18:39:17 | 0 | 60,73 |
| 29.10.24 17:24:36 | 0 | 61,15 |
| 29.10.24 16:19:37 | 0 | 61,14 |
| 29.10.24 15:14:56 | 0 | 61,53 |
| 29.10.24 13:53:32 | 0 | 60,61 |
| 29.10.24 11:49:44 | 0 | 61,50 |
| 29.10.24 08:46:54 | 0 | 61,74 |
| 28.10.24 21:35:09 | 0 | 61,99 |
| 28.10.24 20:35:10 | 0 | 62,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 19:35:12 | 0 | 61,99 |
| 28.10.24 18:35:11 | 0 | 62,15 |
| 28.10.24 16:53:29 | 0 | 61,63 |
| 28.10.24 15:24:44 | 0 | 62,05 |
| 28.10.24 14:58:16 | 0 | 62,02 |
| 28.10.24 13:39:21 | 0 | 60,52 |
| 28.10.24 11:34:47 | 0 | 61,26 |
| 25.10.24 16:57:33 | 0 | 62,82 |
| 25.10.24 15:22:34 | 0 | 63,31 |
| 25.10.24 14:49:59 | 0 | 63,01 |
| 25.10.24 12:26:51 | 0 | 62,89 |
| 25.10.24 11:49:06 | 0 | 62,66 |
| 25.10.24 08:48:03 | 0 | 61,99 |
| 24.10.24 21:38:36 | 0 | 61,92 |
| 24.10.24 20:38:37 | 0 | 61,48 |