Morgan Stanley Knock-Out MSFT
5,50 EUR -7,09 % (-0,42)
Morgan Stanley Knock-Out MSFT
WKN ME3AW3 | ISIN DE000ME3AW35 | Zertifikat
15.10.24 18:27
Bid: 5,55 EUR
Size: 15.000
|
Ask: 5,56 EUR
Size: 15.000
5,50 EUR
-7,09 %
(-0,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:18 | 0 | 5,50 |
| 17:58:24 | 0 | 5,45 |
| 10:21:56 | 0 | 5,77 |
| 14.10.24 21:49:09 | 0 | 5,92 |
| 14.10.24 17:46:34 | 0 | 5,82 |
| 14.10.24 17:38:07 | 0 | 5,80 |
| 14.10.24 10:21:43 | 0 | 5,51 |
| 11.10.24 21:49:32 | 0 | 5,45 |
| 11.10.24 17:27:26 | 0 | 5,41 |
| 11.10.24 10:17:27 | 0 | 5,45 |
| 10.10.24 21:54:13 | 0 | 5,46 |
| 10.10.24 18:57:20 | 0 | 5,48 |
| 10.10.24 18:52:57 | 0 | 5,49 |
| 10.10.24 12:51:11 | 0 | 5,69 |
| 09.10.24 21:18:06 | 0 | 5,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 16:23:57 | 0 | 5,56 |
| 09.10.24 10:29:07 | 0 | 5,36 |
| 08.10.24 21:08:36 | 0 | 5,33 |
| 08.10.24 16:27:51 | 0 | 5,18 |
| 08.10.24 10:22:10 | 0 | 5,10 |
| 07.10.24 21:19:35 | 0 | 4,97 |
| 07.10.24 16:31:56 | 0 | 5,44 |
| 07.10.24 10:18:00 | 0 | 5,47 |
| 04.10.24 21:19:27 | 0 | 5,67 |
| 04.10.24 16:29:29 | 0 | 5,47 |
| 04.10.24 10:21:58 | 0 | 5,59 |
| 03.10.24 21:16:09 | 0 | 5,46 |
| 03.10.24 20:58:40 | 0 | 5,48 |
| 03.10.24 16:14:54 | 0 | 5,69 |
| 03.10.24 10:17:40 | 0 | 5,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 21:01:32 | 0 | 5,71 |
| 02.10.24 15:59:09 | 0 | 5,70 |
| 02.10.24 10:13:29 | 0 | 5,87 |
| 01.10.24 21:12:13 | 0 | 6,09 |
| 01.10.24 16:12:10 | 0 | 5,96 |
| 01.10.24 10:09:16 | 0 | 6,67 |
| 30.09.24 21:20:19 | 0 | 6,44 |
| 30.09.24 16:20:12 | 0 | 6,35 |
| 30.09.24 10:16:33 | 0 | 6,39 |
| 27.09.24 17:38:52 | 0 | 6,69 |
| 26.09.24 21:00:21 | 0 | 6,73 |
| 26.09.24 16:09:51 | 0 | 6,93 |
| 26.09.24 10:15:26 | 0 | 7,25 |
| 25.09.24 20:58:15 | 0 | 6,91 |
| 25.09.24 20:56:41 | 0 | 6,93 |