Morgan Stanley Knock-Out MSFT
4,20 EUR -0,71 % (-0,03)
Morgan Stanley Knock-Out MSFT
WKN ME3ARS | ISIN DE000ME3ARS9 | Zertifikat
27.09.24 17:38
Bid: -
|
Ask: -
4,20 EUR
-0,71 %
(-0,03)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:49 | 0 | 4,20 |
26.09.24 20:59:50 | 0 | 4,23 |
26.09.24 16:08:57 | 0 | 4,40 |
26.09.24 10:14:33 | 0 | 4,74 |
25.09.24 20:58:09 | 0 | 4,41 |
25.09.24 20:54:47 | 0 | 4,43 |
25.09.24 15:38:53 | 0 | 4,28 |
25.09.24 10:19:16 | 0 | 4,17 |
24.09.24 19:57:40 | 0 | 4,18 |
24.09.24 15:33:33 | 0 | 4,41 |
24.09.24 10:16:12 | 0 | 4,60 |
23.09.24 21:58:33 | 0 | 4,60 |
23.09.24 19:57:57 | 0 | 4,64 |
23.09.24 15:22:59 | 0 | 4,55 |
23.09.24 10:13:49 | 0 | 4,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:59 | 0 | 4,81 |
20.09.24 20:45:15 | 0 | 4,81 |
20.09.24 15:58:19 | 0 | 4,91 |
20.09.24 10:13:49 | 0 | 5,05 |
19.09.24 20:58:40 | 0 | 5,15 |
19.09.24 20:50:18 | 0 | 5,13 |
19.09.24 15:52:39 | 0 | 4,99 |
19.09.24 10:12:09 | 0 | 4,98 |
18.09.24 21:53:11 | 0 | 4,48 |
18.09.24 19:55:54 | 0 | 4,55 |
18.09.24 16:03:58 | 0 | 4,62 |
18.09.24 10:16:28 | 0 | 4,84 |
17.09.24 21:57:53 | 0 | 4,78 |
17.09.24 19:58:22 | 0 | 4,81 |
17.09.24 15:53:52 | 0 | 5,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:24:18 | 0 | 4,94 |
16.09.24 21:06:31 | 0 | 4,41 |
16.09.24 20:50:24 | 0 | 4,40 |
16.09.24 16:15:21 | 0 | 4,58 |
16.09.24 10:16:30 | 0 | 4,44 |
13.09.24 20:51:16 | 0 | 4,39 |
13.09.24 20:49:41 | 0 | 4,41 |
13.09.24 15:44:12 | 0 | 4,28 |
13.09.24 10:16:35 | 0 | 4,10 |
12.09.24 21:57:17 | 0 | 4,08 |
12.09.24 19:57:49 | 0 | 4,05 |
12.09.24 15:37:47 | 0 | 3,74 |
12.09.24 10:16:59 | 0 | 3,85 |
11.09.24 20:58:48 | 0 | 3,60 |
11.09.24 20:53:43 | 0 | 3,57 |